Develocity Historical Data

DEVE
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0005
-73.68%
$ -- $ 3,507
Apr 2025 $ 0.0025
+0.00%
$ -- $ 0
Mar 2025 $ 0.0025
+55.76%
$ 75,000 $ 664
Feb 2025 $ 0.00161
-16.45%
$ 48,150 $ 12,961
Jan 2025 $ 0.00202
+1.05%
$ 57,630 $ 910,183
Dec 2024 $ 0.0022
-71.42%
$ 60,000 $ 304,338
Nov 2024 $ 0.00769
-52.58%
$ 230,585 $ 2.87 million
Oct 2024 $ 0.0191
-25.48%
$ 486,300 $ 311,763
Sep 2024 $ 0.0257
-81.45%
$ 771,206 $ 13.3 million
Aug 2024 $ 0.139
-98.91%
$ -- $ 24.09 million
Jul 2024 $ 12.67
-39.75%
$ 1.27 billion $ 43.31 million
Jun 2024 $ 21.05
-5.86%
$ 2.1 billion $ 50.88 million
May 2024 $ 22.4
-6.12%
$ 2.24 billion $ 77.1 million
Apr 2024 $ 23.96
-25.29%
$ 2.4 billion $ 68.65 million
Mar 2024 $ 32
-38.40%
$ 3.2 billion $ 67.82 million
Feb 2024 $ 52.05
-17.95%
$ 5.21 billion $ 194.68 million
Jan 2024 $ 63.47
+19.30%
$ 6.35 billion $ 126.43 million
Download