Develocity Historical Data

DEVE
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0005
+0.00%
$ -- $ 31
Nov 17 $ 0.0005
+0.00%
$ 15,000 $ 130
Nov 10 $ 0.0006
-50.00%
$ 15,000 $ 1,433
Nov 3 $ 0.0007
-63.16%
$ 36,000 $ 1,848
Apr 7 $ 0.0025
+0.00%
$ -- $ 0
Mar 31 $ 0.0025
+0.00%
$ 75,000 $ 0
Mar 24 $ 0.0025
+400.00%
$ 75,000 $ 0
Mar 17 $ 0.0005
+0.00%
$ 15,000 $ 0
Mar 10 $ 0.0005
+25.00%
$ 15,000 $ 56
Mar 3 $ 0.0004
-75.38%
$ 12,000 $ 386
Feb 24 $ 0.00162
+2.39%
$ 48,750 $ 1,170
Feb 17 $ 0.00158
-9.12%
$ 47,610 $ 2,239
Feb 10 $ 0.00155
+8.46%
$ 51,990 $ 2,780
Feb 3 $ 0.00145
-28.76%
$ 42,900 $ 5,388
Jan 27 $ 0.00203
-13.38%
$ 61,015 $ 4,331
Jan 20 $ 0.0022
-52.63%
$ 69,906 $ 23,671
Jan 13 $ 0.00283
-32.00%
$ 189,000 $ 11,167
Jan 6 $ 0.00284
+41.95%
$ 124,800 $ 851,505
Dec 30 $ 0.00234
+1.74%
$ 60,000 $ 3,273
Dec 23 $ 0.00293
-19.21%
$ 69,000 $ 17,985
Dec 16 $ 0.003
-29.09%
$ 108,805 $ 52,535
Dec 9 $ 0.0042
-13.78%
$ 126,544 $ 113,788
Dec 2 $ 0.0048
-24.92%
$ 146,351 $ 90,242
Nov 25 $ 0.00639
-48.43%
$ 191,788 $ 315,877
Nov 18 $ 0.0123
-36.09%
$ 372,261 $ 844,865
Nov 11 $ 0.0188
-23.39%
$ 575,192 $ 1.08 million
Nov 4 $ 0.0231
+49.18%
$ 737,533 $ 232,113
Oct 28 $ 0.0155
-25.92%
$ 463,575 $ 7,468
Oct 21 $ 0.0212
-16.11%
$ 600,606 $ 8,638
Oct 14 $ 0.0253
+87.13%
$ 758,894 $ 15,798
Oct 7 $ 0.0148
+3.50%
$ 405,553 $ 20,891
Sep 30 $ 0.0136
-56.29%
$ 429,699 $ 276,556
Sep 23 $ 0.0315
-10.64%
$ 936,757 $ 2.12 million
Sep 16 $ 0.036
+49.80%
$ 1.06 million $ 1.7 million
Sep 9 $ 0.0282
-39.85%
$ 699,594 $ 1.3 million
Sep 2 $ 0.0465
-66.45%
$ 1.41 million $ 7.35 million
Aug 12 $ 0.139
-98.31%
$ -- $ 5.15 million
Aug 5 $ 7.73
-30.73%
$ 818 million $ 7.39 million
Jul 29 $ 11.15
-11.86%
$ 1.11 billion $ 14.29 million
Jul 22 $ 12.63
-21.31%
$ 1.26 billion $ 8.56 million
Jul 15 $ 16.66
-0.95%
$ 1.61 billion $ 8.91 million
Jul 8 $ 16.17
-16.61%
$ 1.69 billion $ 8.34 million
Jul 1 $ 20.38
-3.09%
$ 1.94 billion $ 7.75 million
Jun 24 $ 21.53
+13.79%
$ 2.1 billion $ 8.12 million
Jun 17 $ 19.02
-8.29%
$ 1.89 billion $ 8.88 million
Jun 10 $ 20.76
-8.02%
$ 2.07 billion $ 8.07 million
Jun 3 $ 22.87
-3.83%
$ 2.26 billion $ 14.59 million
May 27 $ 23.77
+0.08%
$ 2.38 billion $ 17.35 million
May 20 $ 23.78
+3.93%
$ 2.38 billion $ 15.48 million
May 13 $ 23.52
+0.47%
$ 2.29 billion $ 15.43 million
Download