Develocity Historical Data

DEVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.0005
+0.00%
$15,000 $0.001
Mar 11, 2025 $0.0005
+25.00%
$15,000 $28
Mar 10, 2025 $0.0004
+0.00%
$12,000 $28
Mar 9, 2025 $0.0004
+0.00%
$12,000 $28
Mar 8, 2025 $0.0004
+0.00%
$12,000 $28
Mar 7, 2025 $0.0004
+0.00%
$12,000 $5
Mar 6, 2025 $0.0004
+33.33%
$12,000 $5
Mar 5, 2025 $0.0003
+0.00%
$9,000 $7
Mar 4, 2025 $0.0003
-80.01%
$9,000 $7
Mar 3, 2025 $0.0015
-7.63%
$45,030 $335
Mar 2, 2025 $0.00162
+3.44%
$48,750 $175
Mar 1, 2025 $0.00157
-2.12%
$47,130 $19
Feb 28, 2025 $0.00161
+6.86%
$48,150 $82
Feb 27, 2025 $0.0015
-6.07%
$45,060 $163
Feb 26, 2025 $0.0016
+5.68%
$47,970 $114
Feb 25, 2025 $0.00151
+0.01%
$45,390 $376
Feb 24, 2025 $0.00152
-3.97%
$45,720 $241
Feb 23, 2025 $0.00159
+0.76%
$47,610 $161
Feb 22, 2025 $0.00158
-1.13%
$47,250 $105
Feb 21, 2025 $0.00159
+3.98%
$47,790 $708
Feb 20, 2025 $0.00153
-4.49%
$45,960 $457
Feb 19, 2025 $0.0016
+6.93%
$48,120 $173
Feb 18, 2025 $0.0015
-9.37%
$45,000 $0
Feb 17, 2025 $0.00166
-4.50%
$49,650 $797
Feb 16, 2025 $0.00173
+11.73%
$51,990 $132
Feb 15, 2025 $0.00155
-11.83%
$46,530 $341
Feb 14, 2025 $0.00176
-1.51%
$52,770 $500
Feb 13, 2025 $0.00179
+10.79%
$53,580 $537
Feb 12, 2025 $0.00161
+4.95%
$48,360 $761
Feb 11, 2025 $0.00154
+6.67%
$46,080 $234
Feb 10, 2025 $0.00136
-5.24%
$40,650 $407
Feb 9, 2025 $0.00143
-1.31%
$42,900 $195
Feb 8, 2025 $0.00145
+9.52%
$43,470 $496
Feb 7, 2025 $0.0014
-32.09%
$42,060 $1,954
Feb 6, 2025 $0.00206
+15.15%
$61,938 $399
Feb 5, 2025 $0.00179
-7.50%
$53,790 $1,299
Feb 4, 2025 $0.00194
-10.61%
$58,151 $364
Feb 3, 2025 $0.00217
+6.62%
$65,054 $876
Feb 2, 2025 $0.00203
+4.62%
$61,015 $387
Feb 1, 2025 $0.00194
+1.20%
$58,322 $704
Jan 31, 2025 $0.00192
-4.95%
$57,630 $307
Jan 30, 2025 $0.00202
-9.49%
$60,630 $724
Jan 29, 2025 $0.00222
+8.19%
$66,746 $891
Jan 28, 2025 $0.00206
+1.50%
$61,691 $597
Jan 27, 2025 $0.00203
-13.71%
$60,781 $721
Jan 26, 2025 $0.00233
+5.76%
$69,906 $758
Jan 25, 2025 $0.0022
+2.97%
$66,097 $1,545
Jan 24, 2025 $0.00214
+1.89%
$64,192 $1,009
Jan 23, 2025 $0.0021
+4.91%
$63,000 $54
Jan 22, 2025 $0.002
-13.44%
$60,048 $3,393