Develocity Historical Data

DEVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0005
+0.00%
$ 15,000 $ 0.001
Mar 11, 2025 $ 0.0005
+25.00%
$ 15,000 $ 28
Mar 10, 2025 $ 0.0004
+0.00%
$ 12,000 $ 28
Mar 9, 2025 $ 0.0004
+0.00%
$ 12,000 $ 28
Mar 8, 2025 $ 0.0004
+0.00%
$ 12,000 $ 28
Mar 7, 2025 $ 0.0004
+0.00%
$ 12,000 $ 5
Mar 6, 2025 $ 0.0004
+33.33%
$ 12,000 $ 5
Mar 5, 2025 $ 0.0003
+0.00%
$ 9,000 $ 7
Mar 4, 2025 $ 0.0003
-80.01%
$ 9,000 $ 7
Mar 3, 2025 $ 0.0015
-7.63%
$ 45,030 $ 335
Mar 2, 2025 $ 0.00162
+3.44%
$ 48,750 $ 175
Mar 1, 2025 $ 0.00157
-2.12%
$ 47,130 $ 19
Feb 28, 2025 $ 0.00161
+6.86%
$ 48,150 $ 82
Feb 27, 2025 $ 0.0015
-6.07%
$ 45,060 $ 163
Feb 26, 2025 $ 0.0016
+5.68%
$ 47,970 $ 114
Feb 25, 2025 $ 0.00151
+0.01%
$ 45,390 $ 376
Feb 24, 2025 $ 0.00152
-3.97%
$ 45,720 $ 241
Feb 23, 2025 $ 0.00159
+0.76%
$ 47,610 $ 161
Feb 22, 2025 $ 0.00158
-1.13%
$ 47,250 $ 105
Feb 21, 2025 $ 0.00159
+3.98%
$ 47,790 $ 708
Feb 20, 2025 $ 0.00153
-4.49%
$ 45,960 $ 457
Feb 19, 2025 $ 0.0016
+6.93%
$ 48,120 $ 173
Feb 18, 2025 $ 0.0015
-9.37%
$ 45,000 $ 0
Feb 17, 2025 $ 0.00166
-4.50%
$ 49,650 $ 797
Feb 16, 2025 $ 0.00173
+11.73%
$ 51,990 $ 132
Feb 15, 2025 $ 0.00155
-11.83%
$ 46,530 $ 341
Feb 14, 2025 $ 0.00176
-1.51%
$ 52,770 $ 500
Feb 13, 2025 $ 0.00179
+10.79%
$ 53,580 $ 537
Feb 12, 2025 $ 0.00161
+4.95%
$ 48,360 $ 761
Feb 11, 2025 $ 0.00154
+6.67%
$ 46,080 $ 234
Feb 10, 2025 $ 0.00136
-5.24%
$ 40,650 $ 407
Feb 9, 2025 $ 0.00143
-1.31%
$ 42,900 $ 195
Feb 8, 2025 $ 0.00145
+9.52%
$ 43,470 $ 496
Feb 7, 2025 $ 0.0014
-32.09%
$ 42,060 $ 1,954
Feb 6, 2025 $ 0.00206
+15.15%
$ 61,938 $ 399
Feb 5, 2025 $ 0.00179
-7.50%
$ 53,790 $ 1,299
Feb 4, 2025 $ 0.00194
-10.61%
$ 58,151 $ 364
Feb 3, 2025 $ 0.00217
+6.62%
$ 65,054 $ 876
Feb 2, 2025 $ 0.00203
+4.62%
$ 61,015 $ 387
Feb 1, 2025 $ 0.00194
+1.20%
$ 58,322 $ 704
Jan 31, 2025 $ 0.00192
-4.95%
$ 57,630 $ 307
Jan 30, 2025 $ 0.00202
-9.49%
$ 60,630 $ 724
Jan 29, 2025 $ 0.00222
+8.19%
$ 66,746 $ 891
Jan 28, 2025 $ 0.00206
+1.50%
$ 61,691 $ 597
Jan 27, 2025 $ 0.00203
-13.71%
$ 60,781 $ 721
Jan 26, 2025 $ 0.00233
+5.76%
$ 69,906 $ 758
Jan 25, 2025 $ 0.0022
+2.97%
$ 66,097 $ 1,545
Jan 24, 2025 $ 0.00214
+1.89%
$ 64,192 $ 1,009
Jan 23, 2025 $ 0.0021
+4.91%
$ 63,000 $ 54
Jan 22, 2025 $ 0.002
-13.44%
$ 60,048 $ 3,393