Develocity Historical Data

DEVE Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $23.96
-1.44%
$2.34 billion $15.24 million
Apr 29 $24.54
+1.78%
$2.43 billion $11.77 million
Apr 22 $22.98
-7.04%
$2.41 billion $11.63 million
Apr 15 $24.5
+10.06%
$2.47 billion $22.03 million
Apr 8 $22.93
-27.71%
$2.23 billion $14.91 million
Apr 1 $31.7
-1.15%
$3.17 billion $8.16 million
Mar 25 $32.95
+3.75%
$3.2 billion $7.12 million
Mar 18 $30.51
-9.20%
$3.08 billion $10.92 million
Mar 11 $33.55
-0.12%
$3.36 billion $20.69 million
Mar 4 $33.6
-33.08%
$3.36 billion $13.74 million
Feb 26 $50.12
-54.06%
$5.01 billion $15.19 million
Feb 19 $109.18
-7.78%
$10.92 billion $49.03 million
Feb 12 $118.41
+26.22%
$11.84 billion $82.5 million
Feb 5 $89.94
-16.71%
$9.37 billion $25.77 million
Jan 29 $107.91
+54.91%
$10.79 billion $45.64 million
Jan 22 $60.25
+51.34%
$6.97 billion $68.19 million
Jan 15 $38.72
-27.22%
$3.96 billion $1.82 million
Download