Develocity Historical Data

DEVE Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 23.96
-1.44%
$ 2.34 billion $ 15.24 million
Apr 29 $ 24.54
+1.78%
$ 2.43 billion $ 11.77 million
Apr 22 $ 22.98
-7.04%
$ 2.41 billion $ 11.63 million
Apr 15 $ 24.5
+10.06%
$ 2.47 billion $ 22.03 million
Apr 8 $ 22.93
-27.71%
$ 2.23 billion $ 14.91 million
Apr 1 $ 31.7
-1.15%
$ 3.17 billion $ 8.16 million
Mar 25 $ 32.95
+3.75%
$ 3.2 billion $ 7.12 million
Mar 18 $ 30.51
-9.20%
$ 3.08 billion $ 10.92 million
Mar 11 $ 33.55
-0.12%
$ 3.36 billion $ 20.69 million
Mar 4 $ 33.6
-33.08%
$ 3.36 billion $ 13.74 million
Feb 26 $ 50.12
-54.06%
$ 5.01 billion $ 15.19 million
Feb 19 $ 109.18
-7.78%
$ 10.92 billion $ 49.03 million
Feb 12 $ 118.41
+26.22%
$ 11.84 billion $ 82.5 million
Feb 5 $ 89.94
-16.71%
$ 9.37 billion $ 25.77 million
Jan 29 $ 107.91
+54.91%
$ 10.79 billion $ 45.64 million
Jan 22 $ 60.25
+51.34%
$ 6.97 billion $ 68.19 million
Jan 15 $ 38.72
-27.22%
$ 3.96 billion $ 1.82 million
Download