Develocity Historical Data

DEVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00231
-45.41%
$69,369 $11,898
Jan 20, 2025 $0.00424
-8.93%
$127,071 $5,771
Jan 19, 2025 $0.0063
+122.69%
$189,000 $9,199
Jan 18, 2025 $0.00283
-25.81%
$84,870 $9,064
Jan 17, 2025 $0.0036
+28.57%
$108,000 $2,019
Jan 16, 2025 $0.0028
-36.36%
$84,000 $1
Jan 15, 2025 $0.0044
+0.00%
$132,000 $42
Jan 14, 2025 $0.0044
+46.67%
$132,000 $42
Jan 13, 2025 $0.003
-27.88%
$90,000 $1
Jan 12, 2025 $0.00416
+39.60%
$124,800 $6,488
Jan 11, 2025 $0.00284
-16.99%
$85,170 $7,584
Jan 10, 2025 $0.00342
+15.35%
$102,600 $36,095
Jan 9, 2025 $0.00297
-45.86%
$88,980 $74,027
Jan 8, 2025 $0.00505
+236.60%
$151,470 $729,745
Jan 7, 2025 $0.0015
+10.05%
$45,000 $13
Jan 6, 2025 $0.00135
-32.50%
$40,500 $4,042
Jan 5, 2025 $0.002
-13.04%
$60,000 $1,548
Jan 4, 2025 $0.00234
-9.30%
$70,200 $1,652
Jan 3, 2025 $0.00258
-4.44%
$77,400 $597
Jan 2, 2025 $0.0027
+35.00%
$81,000 $660
Jan 1, 2025 $0.002
+0.00%
$60,000 $4
Dec 31, 2024 $0.002
+0.00%
$60,000 $4
Dec 30, 2024 $0.0022
-4.48%
$65,907 $357
Dec 29, 2024 $0.0023
-21.23%
$69,000 $7,301
Dec 28, 2024 $0.00293
-5.48%
$87,900 $5,002
Dec 27, 2024 $0.00308
-17.65%
$92,400 $7,880
Dec 26, 2024 $0.00374
-1.98%
$112,200 $333
Dec 25, 2024 $0.00382
-12.89%
$114,467 $1,239
Dec 24, 2024 $0.00438
+7.86%
$131,400 $2,188
Dec 23, 2024 $0.00406
+11.96%
$121,821 $1,344
Dec 22, 2024 $0.00363
+20.89%
$108,805 $1,665
Dec 21, 2024 $0.003
-14.04%
$90,000 $10,878
Dec 20, 2024 $0.00349
-7.43%
$104,700 $10,758
Dec 19, 2024 $0.00376
+3.30%
$112,800 $9,910
Dec 18, 2024 $0.00363
-13.57%
$108,900 $13,113
Dec 17, 2024 $0.0042
+10.31%
$126,000 $27
Dec 16, 2024 $0.00381
-9.97%
$114,263 $7,849
Dec 15, 2024 $0.00422
+0.43%
$126,544 $4,053
Dec 14, 2024 $0.0042
+9.91%
$126,000 $27
Dec 13, 2024 $0.00382
+2.83%
$114,638 $8,103
Dec 12, 2024 $0.00372
+16.72%
$111,479 $10,388
Dec 11, 2024 $0.00318
-3.04%
$95,507 $10,156
Dec 10, 2024 $0.00328
-30.02%
$98,504 $41,040
Dec 9, 2024 $0.00469
-3.69%
$140,758 $44,075
Dec 8, 2024 $0.00488
+1.63%
$146,351 $8,572
Dec 7, 2024 $0.0048
-20.00%
$144,000 $3,782
Dec 6, 2024 $0.006
-1.50%
$180,000 $5,612
Dec 5, 2024 $0.00607
-6.54%
$182,238 $38,765
Dec 4, 2024 $0.00653
+34.36%
$195,785 $37,442
Dec 3, 2024 $0.00486
-11.93%
$145,714 $896