Develocity Historical Data

DEVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00231
-45.41%
$ 69,369 $ 11,898
Jan 20, 2025 $ 0.00424
-8.93%
$ 127,071 $ 5,771
Jan 19, 2025 $ 0.0063
+122.69%
$ 189,000 $ 9,199
Jan 18, 2025 $ 0.00283
-25.81%
$ 84,870 $ 9,064
Jan 17, 2025 $ 0.0036
+28.57%
$ 108,000 $ 2,019
Jan 16, 2025 $ 0.0028
-36.36%
$ 84,000 $ 1
Jan 15, 2025 $ 0.0044
+0.00%
$ 132,000 $ 42
Jan 14, 2025 $ 0.0044
+46.67%
$ 132,000 $ 42
Jan 13, 2025 $ 0.003
-27.88%
$ 90,000 $ 1
Jan 12, 2025 $ 0.00416
+39.60%
$ 124,800 $ 6,488
Jan 11, 2025 $ 0.00284
-16.99%
$ 85,170 $ 7,584
Jan 10, 2025 $ 0.00342
+15.35%
$ 102,600 $ 36,095
Jan 9, 2025 $ 0.00297
-45.86%
$ 88,980 $ 74,027
Jan 8, 2025 $ 0.00505
+236.60%
$ 151,470 $ 729,745
Jan 7, 2025 $ 0.0015
+10.05%
$ 45,000 $ 13
Jan 6, 2025 $ 0.00135
-32.50%
$ 40,500 $ 4,042
Jan 5, 2025 $ 0.002
-13.04%
$ 60,000 $ 1,548
Jan 4, 2025 $ 0.00234
-9.30%
$ 70,200 $ 1,652
Jan 3, 2025 $ 0.00258
-4.44%
$ 77,400 $ 597
Jan 2, 2025 $ 0.0027
+35.00%
$ 81,000 $ 660
Jan 1, 2025 $ 0.002
+0.00%
$ 60,000 $ 4
Dec 31, 2024 $ 0.002
+0.00%
$ 60,000 $ 4
Dec 30, 2024 $ 0.0022
-4.48%
$ 65,907 $ 357
Dec 29, 2024 $ 0.0023
-21.23%
$ 69,000 $ 7,301
Dec 28, 2024 $ 0.00293
-5.48%
$ 87,900 $ 5,002
Dec 27, 2024 $ 0.00308
-17.65%
$ 92,400 $ 7,880
Dec 26, 2024 $ 0.00374
-1.98%
$ 112,200 $ 333
Dec 25, 2024 $ 0.00382
-12.89%
$ 114,467 $ 1,239
Dec 24, 2024 $ 0.00438
+7.86%
$ 131,400 $ 2,188
Dec 23, 2024 $ 0.00406
+11.96%
$ 121,821 $ 1,344
Dec 22, 2024 $ 0.00363
+20.89%
$ 108,805 $ 1,665
Dec 21, 2024 $ 0.003
-14.04%
$ 90,000 $ 10,878
Dec 20, 2024 $ 0.00349
-7.43%
$ 104,700 $ 10,758
Dec 19, 2024 $ 0.00376
+3.30%
$ 112,800 $ 9,910
Dec 18, 2024 $ 0.00363
-13.57%
$ 108,900 $ 13,113
Dec 17, 2024 $ 0.0042
+10.31%
$ 126,000 $ 27
Dec 16, 2024 $ 0.00381
-9.97%
$ 114,263 $ 7,849
Dec 15, 2024 $ 0.00422
+0.43%
$ 126,544 $ 4,053
Dec 14, 2024 $ 0.0042
+9.91%
$ 126,000 $ 27
Dec 13, 2024 $ 0.00382
+2.83%
$ 114,638 $ 8,103
Dec 12, 2024 $ 0.00372
+16.72%
$ 111,479 $ 10,388
Dec 11, 2024 $ 0.00318
-3.04%
$ 95,507 $ 10,156
Dec 10, 2024 $ 0.00328
-30.02%
$ 98,504 $ 41,040
Dec 9, 2024 $ 0.00469
-3.69%
$ 140,758 $ 44,075
Dec 8, 2024 $ 0.00488
+1.63%
$ 146,351 $ 8,572
Dec 7, 2024 $ 0.0048
-20.00%
$ 144,000 $ 3,782
Dec 6, 2024 $ 0.006
-1.50%
$ 180,000 $ 5,612
Dec 5, 2024 $ 0.00607
-6.54%
$ 182,238 $ 38,765
Dec 4, 2024 $ 0.00653
+34.36%
$ 195,785 $ 37,442
Dec 3, 2024 $ 0.00486
-11.93%
$ 145,714 $ 896