Develocity Historical Data

DEVE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00551
-13.74%
$165,439 $3,745
Dec 1, 2024 $0.00639
-16.83%
$191,788 $7,840
Nov 30, 2024 $0.00769
-18.96%
$230,585 $17,643
Nov 29, 2024 $0.00948
-6.55%
$284,540 $28,003
Nov 28, 2024 $0.0102
+16.89%
$304,531 $76,542
Nov 27, 2024 $0.00871
-20.78%
$261,230 $63,303
Nov 26, 2024 $0.011
-5.23%
$329,744 $102,022
Nov 25, 2024 $0.0116
-6.42%
$348,000 $20,523
Nov 24, 2024 $0.0124
+1.06%
$372,261 $119,288
Nov 23, 2024 $0.0123
+7.03%
$367,620 $159,020
Nov 22, 2024 $0.0115
+1.04%
$344,466 $103,316
Nov 21, 2024 $0.0114
-22.17%
$340,909 $120,743
Nov 20, 2024 $0.0146
-8.49%
$437,997 $124,760
Nov 19, 2024 $0.016
-3.42%
$478,629 $165,298
Nov 18, 2024 $0.0165
-13.75%
$496,076 $171,728
Nov 17, 2024 $0.0192
+1.74%
$575,192 $175,083
Nov 16, 2024 $0.0188
-19.87%
$565,377 $166,520
Nov 15, 2024 $0.0235
+14.93%
$705,546 $182,405
Nov 14, 2024 $0.0204
-14.01%
$613,346 $115,246
Nov 13, 2024 $0.0238
-27.87%
$715,421 $185,388
Nov 12, 2024 $0.0323
-3.05%
$968,072 $205,890
Nov 11, 2024 $0.0333
+35.54%
$1 million $228,783
Nov 10, 2024 $0.0246
+6.65%
$737,533 $102,319
Nov 9, 2024 $0.0231
-13.28%
$691,577 $165,909
Nov 8, 2024 $0.0266
-11.96%
$797,528 $48,598
Nov 7, 2024 $0.03
+60.95%
$898,563 $10,406
Nov 6, 2024 $0.0188
-17.13%
$563,869 $1,602
Nov 5, 2024 $0.022
+10.04%
$660,060 $3,517
Nov 4, 2024 $0.02
+29.40%
$599,847 $2,081
Nov 3, 2024 $0.0155
-5.87%
$463,575 $398
Nov 2, 2024 $0.0164
+5.77%
$492,476 $536
Nov 1, 2024 $0.0154
-5.24%
$460,800 $288
Oct 31, 2024 $0.0162
-15.13%
$486,300 $4,231
Oct 30, 2024 $0.0191
-8.57%
$573,000 $1,251
Oct 29, 2024 $0.0224
-0.18%
$671,400 $191
Oct 28, 2024 $0.0224
+7.48%
$672,600 $573
Oct 27, 2024 $0.02
-5.83%
$600,606 $502
Oct 26, 2024 $0.0212
-1.94%
$636,600 $196
Oct 25, 2024 $0.0216
-7.12%
$649,200 $1,180
Oct 24, 2024 $0.0233
-1.23%
$699,000 $233
Oct 23, 2024 $0.0236
-11.94%
$707,735 $989
Oct 22, 2024 $0.0268
+32.71%
$803,700 $447
Oct 21, 2024 $0.0202
-20.20%
$605,628 $5,593
Oct 20, 2024 $0.0253
-12.90%
$758,894 $1,555
Oct 19, 2024 $0.029
+121.71%
$871,333 $10,546
Oct 18, 2024 $0.0131
+16.96%
$393,000 $51
Oct 17, 2024 $0.0112
-9.24%
$336,000 $12
Oct 16, 2024 $0.0123
-2.35%
$370,200 $2,207
Oct 15, 2024 $0.0126
-0.70%
$379,114 $309
Oct 14, 2024 $0.0127
-5.86%
$381,789 $1,120