Develocity Historical Data

DEVE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00551
-13.74%
$ 165,439 $ 3,745
Dec 1, 2024 $ 0.00639
-16.83%
$ 191,788 $ 7,840
Nov 30, 2024 $ 0.00769
-18.96%
$ 230,585 $ 17,643
Nov 29, 2024 $ 0.00948
-6.55%
$ 284,540 $ 28,003
Nov 28, 2024 $ 0.0102
+16.89%
$ 304,531 $ 76,542
Nov 27, 2024 $ 0.00871
-20.78%
$ 261,230 $ 63,303
Nov 26, 2024 $ 0.011
-5.23%
$ 329,744 $ 102,022
Nov 25, 2024 $ 0.0116
-6.42%
$ 348,000 $ 20,523
Nov 24, 2024 $ 0.0124
+1.06%
$ 372,261 $ 119,288
Nov 23, 2024 $ 0.0123
+7.03%
$ 367,620 $ 159,020
Nov 22, 2024 $ 0.0115
+1.04%
$ 344,466 $ 103,316
Nov 21, 2024 $ 0.0114
-22.17%
$ 340,909 $ 120,743
Nov 20, 2024 $ 0.0146
-8.49%
$ 437,997 $ 124,760
Nov 19, 2024 $ 0.016
-3.42%
$ 478,629 $ 165,298
Nov 18, 2024 $ 0.0165
-13.75%
$ 496,076 $ 171,728
Nov 17, 2024 $ 0.0192
+1.74%
$ 575,192 $ 175,083
Nov 16, 2024 $ 0.0188
-19.87%
$ 565,377 $ 166,520
Nov 15, 2024 $ 0.0235
+14.93%
$ 705,546 $ 182,405
Nov 14, 2024 $ 0.0204
-14.01%
$ 613,346 $ 115,246
Nov 13, 2024 $ 0.0238
-27.87%
$ 715,421 $ 185,388
Nov 12, 2024 $ 0.0323
-3.05%
$ 968,072 $ 205,890
Nov 11, 2024 $ 0.0333
+35.54%
$ 1 million $ 228,783
Nov 10, 2024 $ 0.0246
+6.65%
$ 737,533 $ 102,319
Nov 9, 2024 $ 0.0231
-13.28%
$ 691,577 $ 165,909
Nov 8, 2024 $ 0.0266
-11.96%
$ 797,528 $ 48,598
Nov 7, 2024 $ 0.03
+60.95%
$ 898,563 $ 10,406
Nov 6, 2024 $ 0.0188
-17.13%
$ 563,869 $ 1,602
Nov 5, 2024 $ 0.022
+10.04%
$ 660,060 $ 3,517
Nov 4, 2024 $ 0.02
+29.40%
$ 599,847 $ 2,081
Nov 3, 2024 $ 0.0155
-5.87%
$ 463,575 $ 398
Nov 2, 2024 $ 0.0164
+5.77%
$ 492,476 $ 536
Nov 1, 2024 $ 0.0154
-5.24%
$ 460,800 $ 288
Oct 31, 2024 $ 0.0162
-15.13%
$ 486,300 $ 4,231
Oct 30, 2024 $ 0.0191
-8.57%
$ 573,000 $ 1,251
Oct 29, 2024 $ 0.0224
-0.18%
$ 671,400 $ 191
Oct 28, 2024 $ 0.0224
+7.48%
$ 672,600 $ 573
Oct 27, 2024 $ 0.02
-5.83%
$ 600,606 $ 502
Oct 26, 2024 $ 0.0212
-1.94%
$ 636,600 $ 196
Oct 25, 2024 $ 0.0216
-7.12%
$ 649,200 $ 1,180
Oct 24, 2024 $ 0.0233
-1.23%
$ 699,000 $ 233
Oct 23, 2024 $ 0.0236
-11.94%
$ 707,735 $ 989
Oct 22, 2024 $ 0.0268
+32.71%
$ 803,700 $ 447
Oct 21, 2024 $ 0.0202
-20.20%
$ 605,628 $ 5,593
Oct 20, 2024 $ 0.0253
-12.90%
$ 758,894 $ 1,555
Oct 19, 2024 $ 0.029
+121.71%
$ 871,333 $ 10,546
Oct 18, 2024 $ 0.0131
+16.96%
$ 393,000 $ 51
Oct 17, 2024 $ 0.0112
-9.24%
$ 336,000 $ 12
Oct 16, 2024 $ 0.0123
-2.35%
$ 370,200 $ 2,207
Oct 15, 2024 $ 0.0126
-0.70%
$ 379,114 $ 309
Oct 14, 2024 $ 0.0127
-5.86%
$ 381,789 $ 1,120