Develocity Historical Data

DEVE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0135
-8.81%
$ 405,553 $ 270
Oct 12, 2024 $ 0.0148
+14.51%
$ 444,741 $ 1,523
Oct 11, 2024 $ 0.0129
-0.38%
$ 388,372 $ 2,107
Oct 10, 2024 $ 0.013
-3.01%
$ 389,848 $ 985
Oct 9, 2024 $ 0.0134
-5.63%
$ 401,943 $ 2,136
Oct 8, 2024 $ 0.0142
+3.39%
$ 425,936 $ 4,396
Oct 7, 2024 $ 0.0137
-4.12%
$ 411,983 $ 9,744
Oct 6, 2024 $ 0.0143
+5.52%
$ 429,699 $ 36,657
Oct 5, 2024 $ 0.0136
-7.08%
$ 407,208 $ 8,990
Oct 4, 2024 $ 0.0146
-8.18%
$ 438,251 $ 12,689
Oct 3, 2024 $ 0.0174
+16.44%
$ 522,000 $ 26,959
Oct 2, 2024 $ 0.015
-19.24%
$ 450,618 $ 74,458
Oct 1, 2024 $ 0.019
-25.87%
$ 570,000 $ 103,895
Sep 30, 2024 $ 0.0257
-17.23%
$ 771,206 $ 49,564
Sep 29, 2024 $ 0.0312
-1.09%
$ 936,757 $ 51,463
Sep 28, 2024 $ 0.0315
+4.37%
$ 946,368 $ 150,057
Sep 27, 2024 $ 0.0302
-21.93%
$ 905,135 $ 370,032
Sep 26, 2024 $ 0.0386
+7.89%
$ 1.16 million $ 395,792
Sep 25, 2024 $ 0.0358
+5.06%
$ 1.07 million $ 406,006
Sep 24, 2024 $ 0.0358
-10.22%
$ 1.07 million $ 391,046
Sep 23, 2024 $ 0.0399
+13.08%
$ 1.2 million $ 411,038
Sep 22, 2024 $ 0.0354
-1.60%
$ 1.06 million $ 291,663
Sep 21, 2024 $ 0.036
-4.32%
$ 1.08 million $ 351,545
Sep 20, 2024 $ 0.0376
-23.16%
$ 1.13 million $ 385,428
Sep 19, 2024 $ 0.0489
+16.78%
$ 1.47 million $ 225,790
Sep 18, 2024 $ 0.0419
+8.49%
$ 1.26 million $ 294,647
Sep 17, 2024 $ 0.0386
+11.32%
$ 1.16 million $ 172,302
Sep 16, 2024 $ 0.0347
+44.48%
$ 1.04 million $ 271,198
Sep 15, 2024 $ 0.0233
+3.19%
$ 699,594 $ 191,207
Sep 14, 2024 $ 0.0282
-11.60%
$ 846,000 $ 384,391
Sep 13, 2024 $ 0.0319
-16.58%
$ 955,993 $ 267,778
Sep 12, 2024 $ 0.0382
-14.44%
$ 1.15 million $ 70,025
Sep 11, 2024 $ 0.0446
-3.77%
$ 1.34 million $ 99,696
Sep 10, 2024 $ 0.0464
+0.15%
$ 1.39 million $ 208,066
Sep 9, 2024 $ 0.0463
-1.24%
$ 1.39 million $ 274,299
Sep 8, 2024 $ 0.0469
+0.89%
$ 1.41 million $ 232,495
Sep 7, 2024 $ 0.0465
-4.82%
$ 1.4 million $ 204,657
Sep 6, 2024 $ 0.0489
-4.41%
$ 1.47 million $ 391,275
Sep 5, 2024 $ 0.0511
-16.04%
$ 1.53 million $ 569,576
Sep 4, 2024 $ 0.0524
-13.87%
$ 1.57 million $ 2.03 million
Sep 3, 2024 $ 0.0608
+10.38%
$ 1.82 million $ 4.13 million
Sep 2, 2024 $ 0.000075
-99.95%
$ 2,254 $ 28,449
Aug 15, 2024 $ 0.139
+15.40%
$ -- $ 1.27 million
Aug 14, 2024 $ 0.12
-89.18%
$ 12.01 million $ 1.49 million
Aug 13, 2024 $ 1.13
-60.35%
$ 113 million $ 1.32 million
Aug 12, 2024 $ 17.08
+108.29%
$ 1.71 billion $ 1.07 million
Aug 11, 2024 $ 8.18
+5.82%
$ 818 million $ 1.53 million
Aug 10, 2024 $ 7.73
+5.03%
$ 773 million $ 1.29 million
Aug 9, 2024 $ 7.36
-0.94%
$ 735.99 million $ 1.07 million
Aug 8, 2024 $ 7.43
+6.45%
$ 743 million $ 1.09 million