Develocity Historical Data

DEVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 6.99
-17.28%
$ 699 million $ 1.23 million
Aug 6, 2024 $ 8.45
+6.83%
$ 845 million $ 1.04 million
Aug 5, 2024 $ 7.92
-29.03%
$ 792 million $ 1.68 million
Aug 4, 2024 $ 11.15
+2.01%
$ 1.11 billion $ 2.28 million
Aug 3, 2024 $ 10.93
-13.80%
$ 1.09 billion $ 2.76 million
Aug 2, 2024 $ 12.66
-2.01%
$ 1.27 billion $ 3.03 million
Aug 1, 2024 $ 12.95
+2.29%
$ 1.29 billion $ 1.96 million
Jul 31, 2024 $ 12.67
-2.61%
$ 1.27 billion $ 1.35 million
Jul 30, 2024 $ 13.01
+0.54%
$ 1.3 billion $ 1.43 million
Jul 29, 2024 $ 12.94
+2.29%
$ 1.29 billion $ 1.49 million
Jul 28, 2024 $ 12.65
+0.32%
$ 1.26 billion $ 1.49 million
Jul 27, 2024 $ 12.63
+2.60%
$ 1.26 billion $ 1.53 million
Jul 26, 2024 $ 12.31
+0.24%
$ 1.23 billion $ 1.49 million
Jul 25, 2024 $ 12.28
-6.76%
$ 1.23 billion $ 1.5 million
Jul 24, 2024 $ 13.16
-10.11%
$ 1.32 billion $ 1.17 million
Jul 23, 2024 $ 14.65
-0.88%
$ 1.47 billion $ 1.48 million
Jul 22, 2024 $ 14.78
-7.91%
$ 1.48 billion $ 1.4 million
Jul 21, 2024 $ 16.06
-3.54%
$ 1.61 billion $ 1.17 million
Jul 20, 2024 $ 16.66
-3.42%
$ 1.67 billion $ 1.5 million
Jul 19, 2024 $ 17.25
-1.93%
$ 1.73 billion $ 1.51 million
Jul 18, 2024 $ 17.59
+0.86%
$ 1.76 billion $ 1.5 million
Jul 17, 2024 $ 17.46
-5.31%
$ 1.75 billion $ 1.49 million
Jul 16, 2024 $ 18.46
+1.26%
$ 1.85 billion $ 1.46 million
Jul 15, 2024 $ 18.23
+8.38%
$ 1.82 billion $ 1.45 million
Jul 14, 2024 $ 16.85
+4.21%
$ 1.69 billion $ 1.47 million
Jul 13, 2024 $ 16.17
-2.82%
$ 1.62 billion $ 1.54 million
Jul 12, 2024 $ 16.64
+2.46%
$ 1.66 billion $ 1.46 million
Jul 11, 2024 $ 16.23
-15.25%
$ 1.62 billion $ 982,591
Jul 10, 2024 $ 19.16
+1.38%
$ 1.92 billion $ 1.48 million
Jul 9, 2024 $ 18.89
-0.89%
$ 1.89 billion $ 1.46 million
Jul 8, 2024 $ 19.03
-1.86%
$ 1.9 billion $ 1.42 million
Jul 7, 2024 $ 19.38
-4.86%
$ 1.94 billion $ 1.37 million
Jul 6, 2024 $ 20.38
+1.14%
$ 2.04 billion $ 1.37 million
Jul 5, 2024 $ 20.07
+1.62%
$ 2.01 billion $ 1.14 million
Jul 4, 2024 $ 20.22
-1.99%
$ 2.02 billion $ 1.27 million
Jul 3, 2024 $ 20.61
-3.28%
$ 2.06 billion $ 1.31 million
Jul 2, 2024 $ 21.29
-0.33%
$ 2.13 billion $ 1.33 million
Jul 1, 2024 $ 21.37
+1.62%
$ 2.14 billion $ 1.34 million
Jun 30, 2024 $ 21.05
-2.14%
$ 2.1 billion $ 1.33 million
Jun 29, 2024 $ 21.53
-1.60%
$ 2.15 billion $ 1.36 million
Jun 28, 2024 $ 21.88
+2.00%
$ 2.19 billion $ 1.34 million
Jun 27, 2024 $ 21.42
+3.18%
$ 2.14 billion $ 1.35 million
Jun 26, 2024 $ 20.74
+3.08%
$ 2.07 billion $ 1.37 million
Jun 25, 2024 $ 20.11
+1.77%
$ 2.01 billion $ 1.36 million
Jun 24, 2024 $ 19.78
+4.55%
$ 1.98 billion $ 1.34 million
Jun 23, 2024 $ 18.92
-0.58%
$ 1.89 billion $ 1.39 million
Jun 22, 2024 $ 19.02
+1.66%
$ 1.9 billion $ 1.4 million
Jun 21, 2024 $ 18.71
+1.08%
$ 1.87 billion $ 1.36 million
Jun 20, 2024 $ 18.51
-0.54%
$ 1.85 billion $ 1.37 million
Jun 19, 2024 $ 18.58
+0.87%
$ 1.86 billion $ 1.38 million