Develocity Historical Data

DEVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 18.43
-6.49%
$ 1.84 billion $ 1.41 million
Jun 17, 2024 $ 19.71
-4.97%
$ 1.97 billion $ 1.96 million
Jun 16, 2024 $ 20.71
-0.24%
$ 2.07 billion $ 1.39 million
Jun 15, 2024 $ 20.76
-0.24%
$ 2.08 billion $ 1.18 million
Jun 14, 2024 $ 20.8
-1.70%
$ 2.08 billion $ 1.12 million
Jun 13, 2024 $ 21.19
+0.86%
$ 2.12 billion $ 1.12 million
Jun 12, 2024 $ 21.01
-2.64%
$ 2.1 billion $ 1.07 million
Jun 11, 2024 $ 21.57
-2.04%
$ 2.16 billion $ 1.43 million
Jun 10, 2024 $ 22.02
-2.44%
$ 2.2 billion $ 2.15 million
Jun 9, 2024 $ 22.59
-1.14%
$ 2.26 billion $ 2.36 million
Jun 8, 2024 $ 22.87
-4.03%
$ 2.29 billion $ 2.4 million
Jun 7, 2024 $ 23.82
-0.04%
$ 2.38 billion $ 2.43 million
Jun 6, 2024 $ 23.83
-2.22%
$ 2.38 billion $ 2.42 million
Jun 5, 2024 $ 24.4
+3.00%
$ 2.44 billion $ 2.41 million
Jun 4, 2024 $ 23.7
-0.75%
$ 2.37 billion $ 2.49 million
Jun 3, 2024 $ 23.89
+0.46%
$ 2.39 billion $ 2.44 million
Jun 2, 2024 $ 23.77
+3.84%
$ 2.38 billion $ 2.45 million
Jun 1, 2024 $ 22.9
+2.42%
$ 2.29 billion $ 2.3 million
May 31, 2024 $ 22.4
-2.99%
$ 2.24 billion $ 2.45 million
May 30, 2024 $ 23.1
-1.87%
$ 2.31 billion $ 2.56 million
May 29, 2024 $ 23.57
-1.26%
$ 2.36 billion $ 2.5 million
May 28, 2024 $ 23.88
-0.91%
$ 2.39 billion $ 2.58 million
May 27, 2024 $ 24.1
+1.47%
$ 2.41 billion $ 2.51 million
May 26, 2024 $ 23.76
-0.08%
$ 2.38 billion $ 2.48 million
May 25, 2024 $ 23.78
+0.81%
$ 2.38 billion $ 2.47 million
May 24, 2024 $ 23.59
-2.20%
$ 2.36 billion $ 2.58 million
May 23, 2024 $ 24.07
+4.38%
$ 2.41 billion $ 2.68 million
May 22, 2024 $ 23.06
+0.13%
$ 2.31 billion $ 2.56 million
May 21, 2024 $ 23.03
-3.64%
$ 2.3 billion $ 2.62 million
May 20, 2024 $ 23.9
+4.46%
$ 2.39 billion $ 2.57 million
May 19, 2024 $ 22.88
-2.72%
$ 2.29 billion $ 2.53 million
May 18, 2024 $ 23.52
-3.37%
$ 2.35 billion $ 2.52 million
May 17, 2024 $ 24.3
+2.79%
$ 2.43 billion $ 2.54 million
May 16, 2024 $ 23.64
-0.76%
$ 2.36 billion $ 2.57 million
May 15, 2024 $ 23.82
+3.34%
$ 2.38 billion $ 2.59 million
May 14, 2024 $ 23.05
+0.26%
$ 2.31 billion $ 2.59 million
May 13, 2024 $ 22.98
-1.84%
$ 2.3 billion $ 2.62 million
May 12, 2024 $ 23.4
-2.30%
$ 2.34 billion $ 2.47 million
May 11, 2024 $ 23.96
+3.14%
$ 2.4 billion $ 2.4 million
May 10, 2024 $ 23.25
-3.25%
$ 2.33 billion $ 2.57 million
May 9, 2024 $ 24.04
-0.21%
$ 2.4 billion $ 2.6 million
May 8, 2024 $ 24.12
+1.82%
$ 2.41 billion $ 2.58 million
May 7, 2024 $ 23.66
+0.72%
$ 2.37 billion $ 2.52 million
May 6, 2024 $ 23.51
-3.29%
$ 2.35 billion $ 2.58 million
May 5, 2024 $ 24.33
-0.86%
$ 2.43 billion $ 2.51 million
May 4, 2024 $ 24.54
-4.14%
$ 2.45 billion $ 2.57 million
May 3, 2024 $ 25.6
+3.35%
$ 2.56 billion $ 2.46 million
May 2, 2024 $ 24.77
+0.08%
$ 2.48 billion $ 1.66 million
May 1, 2024 $ 24.69
+3.48%
$ 2.48 billion $ 1.66 million
Apr 30, 2024 $ 23.96
-0.70%
$ 2.4 billion $ 1.71 million