Develocity Historical Data

DEVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 24.14
+0.12%
$ 2.41 billion $ 1.71 million
Apr 28, 2024 $ 24.11
+4.87%
$ 2.41 billion $ 1.58 million
Apr 27, 2024 $ 22.98
-2.92%
$ 2.3 billion $ 1.68 million
Apr 26, 2024 $ 23.64
+1.81%
$ 2.36 billion $ 1.94 million
Apr 25, 2024 $ 23.19
-0.64%
$ 2.32 billion $ 2.1 million
Apr 24, 2024 $ 23.32
-3.68%
$ 2.33 billion $ 2.06 million
Apr 23, 2024 $ 24.24
-1.94%
$ 2.42 billion $ 1.91 million
Apr 22, 2024 $ 24.7
-0.08%
$ 2.47 billion $ 1.93 million
Apr 21, 2024 $ 24.72
+0.82%
$ 2.47 billion $ 2.01 million
Apr 20, 2024 $ 24.5
+5.92%
$ 2.45 billion $ 2.02 million
Apr 19, 2024 $ 23.14
+1.09%
$ 2.31 billion $ 2.45 million
Apr 18, 2024 $ 22.87
-1.59%
$ 2.29 billion $ 2.44 million
Apr 17, 2024 $ 23.24
+0.74%
$ 2.32 billion $ 4.15 million
Apr 16, 2024 $ 23.09
+6.06%
$ 2.31 billion $ 7.94 million
Apr 15, 2024 $ 21.74
-2.34%
$ 2.17 billion $ 3.03 million
Apr 14, 2024 $ 22.29
-2.54%
$ 2.23 billion $ 3.18 million
Apr 13, 2024 $ 22.93
-15.45%
$ 2.29 billion $ 3.19 million
Apr 12, 2024 $ 27.16
-9.62%
$ 2.72 billion $ 3.05 million
Apr 11, 2024 $ 30.08
-1.41%
$ 3.01 billion $ 3 million
Apr 10, 2024 $ 30.49
-3.36%
$ 3.05 billion $ 2.24 million
Apr 9, 2024 $ 31.55
+0.64%
$ 3.15 billion $ 1.73 million
Apr 8, 2024 $ 31.34
-1.20%
$ 3.13 billion $ 1.69 million
Apr 7, 2024 $ 31.72
-0.03%
$ 3.17 billion $ 1.73 million
Apr 6, 2024 $ 31.7
+3.39%
$ 3.17 billion $ 1.74 million
Apr 5, 2024 $ 30.69
+0.36%
$ 3.07 billion $ 1.58 million
Apr 4, 2024 $ 30.58
-3.96%
$ 3.06 billion $ 1.35 million
Apr 3, 2024 $ 31.84
+2.61%
$ 3.18 billion $ 1.33 million
Apr 2, 2024 $ 31.03
-8.74%
$ 3.1 billion $ 1.09 million
Apr 1, 2024 $ 34.08
+6.27%
$ 3.41 billion $ 1.06 million
Mar 31, 2024 $ 32
-2.91%
$ 3.2 billion $ 1.39 million
Mar 30, 2024 $ 32.95
-1.08%
$ 3.29 billion $ 1.49 million
Mar 29, 2024 $ 33.32
+8.22%
$ 3.33 billion $ 984,789
Mar 28, 2024 $ 30.79
+0.92%
$ 3.08 billion $ 1.02 million
Mar 27, 2024 $ 30.52
-3.69%
$ 3.05 billion $ 1.08 million
Mar 26, 2024 $ 31.69
+1.80%
$ 3.17 billion $ 711,356
Mar 25, 2024 $ 31.22
-1.70%
$ 3.12 billion $ 1.83 million
Mar 24, 2024 $ 30.77
+1.05%
$ 3.08 billion $ 456,281
Mar 23, 2024 $ 30.51
+1.70%
$ 3.05 billion $ 2.07 million
Mar 22, 2024 $ 29.95
-1.12%
$ 3 billion $ 2.03 million
Mar 21, 2024 $ 30.32
+1.00%
$ 3.03 billion $ 1.98 million
Mar 20, 2024 $ 30.02
+11.27%
$ 3 billion $ 1.37 million
Mar 19, 2024 $ 26.98
-19.77%
$ 2.7 billion $ 1.4 million
Mar 18, 2024 $ 33.81
+0.63%
$ 3.38 billion $ 2.07 million
Mar 17, 2024 $ 33.6
+0.06%
$ 3.36 billion $ 2.04 million
Mar 16, 2024 $ 33.55
+1.67%
$ 3.35 billion $ 2.14 million
Mar 15, 2024 $ 33.02
+2.64%
$ 3.3 billion $ 2.08 million
Mar 14, 2024 $ 32.52
-11.85%
$ 3.25 billion $ 3.69 million
Mar 13, 2024 $ 36.88
+1.49%
$ 3.69 billion $ 4.48 million
Mar 12, 2024 $ 36.34
+3.12%
$ 3.63 billion $ 4.39 million
Mar 11, 2024 $ 35.2
+4.79%
$ 3.52 billion $ 3.9 million