Develocity Historical Data

DEVE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 33.6
+0.12%
$ 3.36 billion $ 3.77 million
Mar 9, 2024 $ 33.6
-6.25%
$ 3.36 billion $ 3.38 million
Mar 8, 2024 $ 35.87
+0.99%
$ 3.59 billion $ 2.89 million
Mar 7, 2024 $ 35.52
+6.67%
$ 3.55 billion $ 2.54 million
Mar 6, 2024 $ 33.3
-2.20%
$ 3.33 billion $ 2.26 million
Mar 5, 2024 $ 34.22
-10.84%
$ 3.42 billion $ 1.4 million
Mar 4, 2024 $ 38.38
-23.56%
$ 3.84 billion $ 1.28 million
Mar 3, 2024 $ 50.12
-2.68%
$ 5.01 billion $ 2.05 million
Mar 2, 2024 $ 51.35
-1.06%
$ 5.13 billion $ 3.14 million
Mar 1, 2024 $ 51.89
-0.12%
$ 5.19 billion $ 2.51 million
Feb 29, 2024 $ 52.05
+8.21%
$ 5.21 billion $ 2.02 million
Feb 28, 2024 $ 47.69
+4.79%
$ 4.77 billion $ 2.19 million
Feb 27, 2024 $ 45.51
-58.99%
$ 4.55 billion $ 1.87 million
Feb 26, 2024 $ 110.96
+1.70%
$ 11.1 billion $ 1.42 million
Feb 25, 2024 $ 109.18
+1.53%
$ 10.92 billion $ 1.44 million
Feb 24, 2024 $ 107.69
-3.13%
$ 10.77 billion $ 2.77 million
Feb 23, 2024 $ 111.53
-0.04%
$ 11.15 billion $ 5.53 million
Feb 22, 2024 $ 111.55
-3.32%
$ 11.15 billion $ 6.54 million
Feb 21, 2024 $ 115.38
+0.02%
$ 11.54 billion $ 9.48 million
Feb 20, 2024 $ 115.42
-3.37%
$ 11.54 billion $ 11.03 million
Feb 19, 2024 $ 119.45
+0.90%
$ 11.95 billion $ 12.26 million
Feb 18, 2024 $ 118.41
+1.43%
$ 11.84 billion $ 13.22 million
Feb 17, 2024 $ 116.69
+2.91%
$ 11.67 billion $ 14.01 million
Feb 16, 2024 $ 113.47
+3.89%
$ 11.35 billion $ 17.39 million
Feb 15, 2024 $ 109.22
+1.66%
$ 10.92 billion $ 11.38 million
Feb 14, 2024 $ 107.36
+2.25%
$ 10.74 billion $ 8.42 million
Feb 13, 2024 $ 105.03
-0.14%
$ 10.5 billion $ 10.91 million
Feb 12, 2024 $ 104.8
+11.72%
$ 10.48 billion $ 7.17 million
Feb 11, 2024 $ 93.73
+4.21%
$ 9.37 billion $ 5.44 million
Feb 10, 2024 $ 89.94
+0.51%
$ 8.99 billion $ 3.17 million
Feb 9, 2024 $ 89.48
-0.06%
$ 8.95 billion $ 3.09 million
Feb 8, 2024 $ 89.26
+2.01%
$ 8.93 billion $ 2.81 million
Feb 7, 2024 $ 87.5
+1.44%
$ 8.75 billion $ 2.92 million
Feb 6, 2024 $ 109.77
-3.77%
$ 10.98 billion $ 3.15 million
Feb 5, 2024 $ 114.08
+5.65%
$ 11.41 billion $ 10.63 million
Feb 4, 2024 $ 107.91
+4.48%
$ 10.79 billion $ 9.94 million
Feb 3, 2024 $ 103.34
+59.94%
$ 10.33 billion $ 11.25 million
Feb 2, 2024 $ 64.61
+0.81%
$ 6.46 billion $ 1.59 million
Feb 1, 2024 $ 64.09
+1.02%
$ 6.41 billion $ 1.65 million
Jan 31, 2024 $ 63.47
-1.61%
$ 6.35 billion $ 1.93 million
Jan 30, 2024 $ 64.51
-3.21%
$ 6.45 billion $ 2.98 million
Jan 29, 2024 $ 66.65
-4.32%
$ 6.67 billion $ 16.3 million
Jan 28, 2024 $ 69.73
+15.73%
$ 6.97 billion $ 34.9 million
Jan 27, 2024 $ 60.25
+5.26%
$ 6.03 billion $ 28.02 million
Jan 26, 2024 $ 55.25
+13.22%
$ 5.53 billion $ 25.24 million
Jan 25, 2024 $ 48.83
+14.30%
$ 4.88 billion $ 11.72 million
Jan 24, 2024 $ 42.81
+4.08%
$ 4.28 billion $ 1.11 million
Jan 23, 2024 $ 41.13
+3.71%
$ 4.11 billion $ 1.06 million
Jan 22, 2024 $ 39.59
-0.55%
$ 3.96 billion $ 1.04 million
Jan 21, 2024 $ 39.56
+2.73%
$ 3.96 billion $ 319,020