Develocity Historical Data

DEVE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $33.6
+0.12%
$3.36 billion $3.77 million
Mar 9, 2024 $33.6
-6.25%
$3.36 billion $3.38 million
Mar 8, 2024 $35.87
+0.99%
$3.59 billion $2.89 million
Mar 7, 2024 $35.52
+6.67%
$3.55 billion $2.54 million
Mar 6, 2024 $33.3
-2.20%
$3.33 billion $2.26 million
Mar 5, 2024 $34.22
-10.84%
$3.42 billion $1.4 million
Mar 4, 2024 $38.38
-23.56%
$3.84 billion $1.28 million
Mar 3, 2024 $50.12
-2.68%
$5.01 billion $2.05 million
Mar 2, 2024 $51.35
-1.06%
$5.13 billion $3.14 million
Mar 1, 2024 $51.89
-0.12%
$5.19 billion $2.51 million
Feb 29, 2024 $52.05
+8.21%
$5.21 billion $2.02 million
Feb 28, 2024 $47.69
+4.79%
$4.77 billion $2.19 million
Feb 27, 2024 $45.51
-58.99%
$4.55 billion $1.87 million
Feb 26, 2024 $110.96
+1.70%
$11.1 billion $1.42 million
Feb 25, 2024 $109.18
+1.53%
$10.92 billion $1.44 million
Feb 24, 2024 $107.69
-3.13%
$10.77 billion $2.77 million
Feb 23, 2024 $111.53
-0.04%
$11.15 billion $5.53 million
Feb 22, 2024 $111.55
-3.32%
$11.15 billion $6.54 million
Feb 21, 2024 $115.38
+0.02%
$11.54 billion $9.48 million
Feb 20, 2024 $115.42
-3.37%
$11.54 billion $11.03 million
Feb 19, 2024 $119.45
+0.90%
$11.95 billion $12.26 million
Feb 18, 2024 $118.41
+1.43%
$11.84 billion $13.22 million
Feb 17, 2024 $116.69
+2.91%
$11.67 billion $14.01 million
Feb 16, 2024 $113.47
+3.89%
$11.35 billion $17.39 million
Feb 15, 2024 $109.22
+1.66%
$10.92 billion $11.38 million
Feb 14, 2024 $107.36
+2.25%
$10.74 billion $8.42 million
Feb 13, 2024 $105.03
-0.14%
$10.5 billion $10.91 million
Feb 12, 2024 $104.8
+11.72%
$10.48 billion $7.17 million
Feb 11, 2024 $93.73
+4.21%
$9.37 billion $5.44 million
Feb 10, 2024 $89.94
+0.51%
$8.99 billion $3.17 million
Feb 9, 2024 $89.48
-0.06%
$8.95 billion $3.09 million
Feb 8, 2024 $89.26
+2.01%
$8.93 billion $2.81 million
Feb 7, 2024 $87.5
+1.44%
$8.75 billion $2.92 million
Feb 6, 2024 $109.77
-3.77%
$10.98 billion $3.15 million
Feb 5, 2024 $114.08
+5.65%
$11.41 billion $10.63 million
Feb 4, 2024 $107.91
+4.48%
$10.79 billion $9.94 million
Feb 3, 2024 $103.34
+59.94%
$10.33 billion $11.25 million
Feb 2, 2024 $64.61
+0.81%
$6.46 billion $1.59 million
Feb 1, 2024 $64.09
+1.02%
$6.41 billion $1.65 million
Jan 31, 2024 $63.47
-1.61%
$6.35 billion $1.93 million
Jan 30, 2024 $64.51
-3.21%
$6.45 billion $2.98 million
Jan 29, 2024 $66.65
-4.32%
$6.67 billion $16.3 million
Jan 28, 2024 $69.73
+15.73%
$6.97 billion $34.9 million
Jan 27, 2024 $60.25
+5.26%
$6.03 billion $28.02 million
Jan 26, 2024 $55.25
+13.22%
$5.53 billion $25.24 million
Jan 25, 2024 $48.83
+14.30%
$4.88 billion $11.72 million
Jan 24, 2024 $42.81
+4.08%
$4.28 billion $1.11 million
Jan 23, 2024 $41.13
+3.71%
$4.11 billion $1.06 million
Jan 22, 2024 $39.59
-0.55%
$3.96 billion $1.04 million
Jan 21, 2024 $39.56
+2.73%
$3.96 billion $319,020