Habibi Come To Dubai Historical Data

DUBAI
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅275
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₅364
+0.00%
$ -- $ 29
Jan 27, 2025 $ 0.0₅349
+0.00%
$ -- $ 160
Jan 26, 2025 $ 0.0₅435
+0.00%
$ -- $ 363
Jan 25, 2025 $ 0.0₅421
+0.00%
$ -- $ 14
Oct 31, 2024 $ 0.000019
+0.07%
$ -- $ 407
Oct 30, 2024 $ 0.0000191
+7.81%
$ 19,054 $ 410
Oct 29, 2024 $ 0.0000133
+0.74%
$ -- $ 56
Oct 28, 2024 $ 0.0000133
+3.47%
$ 13,302 $ 62
Oct 27, 2024 $ 0.0000242
+3.85%
$ 24,184 $ 34
Oct 26, 2024 $ 0.0000232
+149.36%
$ 23,211 $ 268
Oct 25, 2024 $ 0.000227
-0.87%
$ -- $ 114
Oct 24, 2024 $ 0.00023
+0.25%
$ 229,569 $ 115
Oct 16, 2024 $ 0.000163
-0.12%
$ 163,314 $ 178
Oct 15, 2024 $ 0.000164
+4.62%
$ 163,556 $ 158
Oct 14, 2024 $ 0.000156
+21.63%
$ 156,088 $ 612
Oct 13, 2024 $ 0.000108
+0.69%
$ 108,319 $ 59
Oct 12, 2024 $ 0.000108
-0.18%
$ 107,760 $ 59
Oct 8, 2024 $ 0.000109
-0.89%
$ -- $ 199
Oct 7, 2024 $ 0.00011
+2.13%
$ 109,804 $ 272
Oct 6, 2024 $ 0.000108
+10.91%
$ 107,570 $ 16
Oct 5, 2024 $ 0.0000972
+9.47%
$ 97,100 $ 701
Oct 4, 2024 $ 0.000103
+3.76%
$ -- $ 31
Oct 3, 2024 $ 0.0000994
+0.21%
$ 99,346 $ 29
Oct 2, 2024 $ 0.000105
+0.19%
$ -- $ 13
Oct 1, 2024 $ 0.000104
-5.29%
$ 104,380 $ 13
Sep 30, 2024 $ 0.000108
-1.26%
$ -- $ 220
Sep 29, 2024 $ 0.000109
+0.35%
$ 109,376 $ 223
Sep 25, 2024 $ 0.000107
-2.48%
$ 107,173 $ 74
Sep 24, 2024 $ 0.00011
+6.31%
$ 109,964 $ 76
Sep 23, 2024 $ 0.000104
+0.79%
$ 103,454 $ 118
Sep 22, 2024 $ 0.000103
-10.94%
$ 102,712 $ 650
Sep 21, 2024 $ 0.000115
-1.12%
$ 115,375 $ 441
Sep 20, 2024 $ 0.000117
+2.32%
$ 116,581 $ 469
Sep 19, 2024 $ 0.000114
+8.62%
$ 113,942 $ 563
Sep 18, 2024 $ 0.000104
+2.95%
$ 104,351 $ 256
Sep 17, 2024 $ 0.000101
-0.89%
$ 101,238 $ 271
Sep 16, 2024 $ 0.000102
-0.05%
$ 102,292 $ 484
Sep 15, 2024 $ 0.000102
-11.52%
$ 102,292 $ 1,332
Sep 14, 2024 $ 0.000116
-2.97%
$ 115,546 $ 1,691
Sep 13, 2024 $ 0.00012
+4.51%
$ 119,517 $ 1,413
Sep 12, 2024 $ 0.000115
+2.77%
$ 115,047 $ 1,605
Sep 11, 2024 $ 0.000112
-2.01%
$ 112,103 $ 1,798
Sep 10, 2024 $ 0.000114
+0.17%
$ 114,402 $ 1,318
Sep 9, 2024 $ 0.000115
+3.93%
$ 114,906 $ 1,501
Sep 8, 2024 $ 0.000111
+2.07%
$ 110,587 $ 2,010
Sep 7, 2024 $ 0.000109
+2.01%
$ 108,811 $ 2,068
Sep 6, 2024 $ 0.000106
-5.00%
$ 106,112 $ 2,361
Sep 5, 2024 $ 0.000113
-5.99%
$ 112,479 $ 1,813
Sep 4, 2024 $ 0.00012
+3.44%
$ 119,667 $ 1,264
Download