Habibi Come To Dubai Historical Data

DUBAI
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₅275
+0.00%
$-- $0
Feb 3, 2025 $0.0₅364
+0.00%
$-- $29
Jan 27, 2025 $0.0₅349
+0.00%
$-- $160
Jan 26, 2025 $0.0₅435
+0.00%
$-- $363
Jan 25, 2025 $0.0₅421
+0.00%
$-- $14
Oct 31, 2024 $0.000019
+0.07%
$-- $407
Oct 30, 2024 $0.0000191
+7.81%
$19,054 $410
Oct 29, 2024 $0.0000133
+0.74%
$-- $56
Oct 28, 2024 $0.0000133
+3.47%
$13,302 $62
Oct 27, 2024 $0.0000242
+3.85%
$24,184 $34
Oct 26, 2024 $0.0000232
+149.36%
$23,211 $268
Oct 25, 2024 $0.000227
-0.87%
$-- $114
Oct 24, 2024 $0.00023
+0.25%
$229,569 $115
Oct 16, 2024 $0.000163
-0.12%
$163,314 $178
Oct 15, 2024 $0.000164
+4.62%
$163,556 $158
Oct 14, 2024 $0.000156
+21.63%
$156,088 $612
Oct 13, 2024 $0.000108
+0.69%
$108,319 $59
Oct 12, 2024 $0.000108
-0.18%
$107,760 $59
Oct 8, 2024 $0.000109
-0.89%
$-- $199
Oct 7, 2024 $0.00011
+2.13%
$109,804 $272
Oct 6, 2024 $0.000108
+10.91%
$107,570 $16
Oct 5, 2024 $0.0000972
+9.47%
$97,100 $701
Oct 4, 2024 $0.000103
+3.76%
$-- $31
Oct 3, 2024 $0.0000994
+0.21%
$99,346 $29
Oct 2, 2024 $0.000105
+0.19%
$-- $13
Oct 1, 2024 $0.000104
-5.29%
$104,380 $13
Sep 30, 2024 $0.000108
-1.26%
$-- $220
Sep 29, 2024 $0.000109
+0.35%
$109,376 $223
Sep 25, 2024 $0.000107
-2.48%
$107,173 $74
Sep 24, 2024 $0.00011
+6.31%
$109,964 $76
Sep 23, 2024 $0.000104
+0.79%
$103,454 $118
Sep 22, 2024 $0.000103
-10.94%
$102,712 $650
Sep 21, 2024 $0.000115
-1.12%
$115,375 $441
Sep 20, 2024 $0.000117
+2.32%
$116,581 $469
Sep 19, 2024 $0.000114
+8.62%
$113,942 $563
Sep 18, 2024 $0.000104
+2.95%
$104,351 $256
Sep 17, 2024 $0.000101
-0.89%
$101,238 $271
Sep 16, 2024 $0.000102
-0.05%
$102,292 $484
Sep 15, 2024 $0.000102
-11.52%
$102,292 $1,332
Sep 14, 2024 $0.000116
-2.97%
$115,546 $1,691
Sep 13, 2024 $0.00012
+4.51%
$119,517 $1,413
Sep 12, 2024 $0.000115
+2.77%
$115,047 $1,605
Sep 11, 2024 $0.000112
-2.01%
$112,103 $1,798
Sep 10, 2024 $0.000114
+0.17%
$114,402 $1,318
Sep 9, 2024 $0.000115
+3.93%
$114,906 $1,501
Sep 8, 2024 $0.000111
+2.07%
$110,587 $2,010
Sep 7, 2024 $0.000109
+2.01%
$108,811 $2,068
Sep 6, 2024 $0.000106
-5.00%
$106,112 $2,361
Sep 5, 2024 $0.000113
-5.99%
$112,479 $1,813
Sep 4, 2024 $0.00012
+3.44%
$119,667 $1,264
Download