Habibi Come To Dubai Historical Data

DUBAI
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₅275
+0.00%
$-- $0
Feb 3 $0.0₅364
+0.00%
$-- $29
Jan 27 $0.0₅349
+0.00%
$-- $160
Jan 20 $0.0₅421
+0.00%
$-- $14
Oct 28 $0.000019
+47.52%
$-- $935
Oct 21 $0.0000232
-89.86%
$24,184 $496
Oct 14 $0.000163
+27.26%
$-- $948
Oct 7 $0.000108
+0.23%
$108,319 $530
Sep 30 $0.0000972
-11.28%
$107,570 $1,008
Sep 23 $0.000107
+4.41%
$109,376 $268
Sep 16 $0.000115
+12.73%
$102,712 $2,486
Sep 9 $0.000116
+4.51%
$102,292 $9,326
Sep 2 $0.000109
-5.20%
$110,587 $13,496
Aug 26 $0.000115
-19.33%
$114,822 $117,670
Aug 19 $0.00014
+4.31%
$139,491 $174,764
Aug 12 $0.000139
-2.45%
$134,551 $21,426
Aug 5 $0.000158
+18.72%
$141,496 $2,053
Jul 29 $0.000129
-28.22%
$132,226 $1,979
Jul 22 $0.000189
-11.50%
$179,025 $36,040
Jul 15 $0.000228
+7.06%
$-- $16,956
Jul 8 $0.000211
-12.18%
$214,659 $59,423
Jul 1 $0.000293
-15.93%
$240,533 $13,279
Jun 24 $0.000355
+26.65%
$346,684 $23,426
Jun 17 $0.000382
+211.54%
$-- $109,656
Jun 10 $0.000122
+4.76%
$122,284 $32,604
Jun 3 $0.000102
-4.09%
$116,979 $68,014
May 27 $0.000106
-31.42%
$106,264 $102,879
May 20 $0.000125
+179.10%
$155,265 $67,175
May 13 $0.0000427
-18.58%
$44,999 $6,066
May 6 $0.000052
+59.21%
$53,624 $7,857
Apr 29 $0.0000657
+270.07%
$32,633 $47,997
Apr 22 $0.00002
+126.69%
$17,787 $24,467
Apr 15 $0.0000464
+1.00K%
$45,656 $20,370
Apr 8 $0.0000541
+23.92%
$54,542 $11,010
Apr 1 $0.0000396
-18.54%
$43,474 $4,387
Mar 25 $0.0000498
-31.65%
$48,077 $9,859
Mar 18 $0.0000701
-10.85%
$72,356 $1,670
Download