Habibi Come To Dubai Historical Data

DUBAI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅275
+0.00%
$ -- $ 0
Feb 3 $ 0.0₅364
+0.00%
$ -- $ 29
Jan 27 $ 0.0₅349
+0.00%
$ -- $ 160
Jan 20 $ 0.0₅421
+0.00%
$ -- $ 14
Oct 28 $ 0.000019
+47.52%
$ -- $ 935
Oct 21 $ 0.0000232
-89.86%
$ 24,184 $ 496
Oct 14 $ 0.000163
+27.26%
$ -- $ 948
Oct 7 $ 0.000108
+0.23%
$ 108,319 $ 530
Sep 30 $ 0.0000972
-11.28%
$ 107,570 $ 1,008
Sep 23 $ 0.000107
+4.41%
$ 109,376 $ 268
Sep 16 $ 0.000115
+12.73%
$ 102,712 $ 2,486
Sep 9 $ 0.000116
+4.51%
$ 102,292 $ 9,326
Sep 2 $ 0.000109
-5.20%
$ 110,587 $ 13,496
Aug 26 $ 0.000115
-19.33%
$ 114,822 $ 117,670
Aug 19 $ 0.00014
+4.31%
$ 139,491 $ 174,764
Aug 12 $ 0.000139
-2.45%
$ 134,551 $ 21,426
Aug 5 $ 0.000158
+18.72%
$ 141,496 $ 2,053
Jul 29 $ 0.000129
-28.22%
$ 132,226 $ 1,979
Jul 22 $ 0.000189
-11.50%
$ 179,025 $ 36,040
Jul 15 $ 0.000228
+7.06%
$ -- $ 16,956
Jul 8 $ 0.000211
-12.18%
$ 214,659 $ 59,423
Jul 1 $ 0.000293
-15.93%
$ 240,533 $ 13,279
Jun 24 $ 0.000355
+26.65%
$ 346,684 $ 23,426
Jun 17 $ 0.000382
+211.54%
$ -- $ 109,656
Jun 10 $ 0.000122
+4.76%
$ 122,284 $ 32,604
Jun 3 $ 0.000102
-4.09%
$ 116,979 $ 68,014
May 27 $ 0.000106
-31.42%
$ 106,264 $ 102,879
May 20 $ 0.000125
+179.10%
$ 155,265 $ 67,175
May 13 $ 0.0000427
-18.58%
$ 44,999 $ 6,066
May 6 $ 0.000052
+59.21%
$ 53,624 $ 7,857
Apr 29 $ 0.0000657
+270.07%
$ 32,633 $ 47,997
Apr 22 $ 0.00002
+126.69%
$ 17,787 $ 24,467
Apr 15 $ 0.0000464
+1,000.24%
$ 45,656 $ 20,370
Apr 8 $ 0.0000541
+23.92%
$ 54,542 $ 11,010
Apr 1 $ 0.0000396
-18.54%
$ 43,474 $ 4,387
Mar 25 $ 0.0000498
-31.65%
$ 48,077 $ 9,859
Mar 18 $ 0.0000701
-10.85%
$ 72,356 $ 1,670
Download