Habibi Come To Dubai Historical Data

DUBAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000116
-5.89%
$ 115,766 $ 3,267
Sep 2, 2024 $ 0.000122
+6.24%
$ 121,945 $ 2,723
Sep 1, 2024 $ 0.000115
-31.20%
$ 114,822 $ 19,232
Aug 31, 2024 $ 0.000163
+60.82%
$ 162,560 $ 52,563
Aug 30, 2024 $ 0.000101
-7.90%
$ 101,118 $ 3,991
Aug 29, 2024 $ 0.000111
-1.18%
$ 111,356 $ 8,482
Aug 28, 2024 $ 0.000113
-13.81%
$ 112,918 $ 10,270
Aug 27, 2024 $ 0.000131
-4.06%
$ 131,072 $ 11,534
Aug 26, 2024 $ 0.000137
-4.06%
$ 136,558 $ 11,598
Aug 25, 2024 $ 0.00014
-1.46%
$ 139,491 $ 14,014
Aug 24, 2024 $ 0.00014
+0.26%
$ 140,371 $ 14,229
Aug 23, 2024 $ 0.000138
+7.65%
$ 138,097 $ 11,770
Aug 22, 2024 $ 0.000129
-14.72%
$ 128,452 $ 137,723
Aug 21, 2024 $ 0.000152
+14.48%
$ 151,808 $ 10,706
Aug 20, 2024 $ 0.000133
-4.72%
$ 132,594 $ 316
Aug 19, 2024 $ 0.000136
+0.74%
$ 135,572 $ 20
Aug 18, 2024 $ 0.000135
-2.93%
$ 134,551 $ 244
Aug 17, 2024 $ 0.000139
+0.77%
$ 138,461 $ 102
Aug 16, 2024 $ 0.000138
-5.65%
$ 137,476 $ 18,513
Aug 15, 2024 $ 0.000145
+3.43%
$ 145,400 $ 1,228
Aug 14, 2024 $ 0.000141
-2.04%
$ 140,653 $ 279
Aug 13, 2024 $ 0.000144
-0.42%
$ 143,611 $ 283
Aug 12, 2024 $ 0.000144
+1.67%
$ 144,301 $ 1,021
Aug 11, 2024 $ 0.000142
-10.15%
$ 141,496 $ 213
Aug 10, 2024 $ 0.000158
-3.17%
$ 157,539 $ 534
Aug 9, 2024 $ 0.000162
-2.43%
$ 162,369 $ 355
Aug 8, 2024 $ 0.000166
+9.45%
$ 166,382 $ 452
Aug 7, 2024 $ 0.000152
+3.52%
$ 152,417 $ 129
Aug 6, 2024 $ 0.000147
+14.55%
$ 146,712 $ 383
Aug 5, 2024 $ 0.000128
-3.42%
$ 128,163 $ 201
Aug 4, 2024 $ 0.000132
+3.30%
$ 132,226 $ 89
Aug 3, 2024 $ 0.000129
-9.64%
$ 128,649 $ 116
Aug 2, 2024 $ 0.000142
-15.84%
$ 142,237 $ 353
Aug 1, 2024 $ 0.000168
+1.55%
$ 168,114 $ 456
Jul 31, 2024 $ 0.000166
-5.97%
$ 165,766 $ 165
Jul 30, 2024 $ 0.000177
-0.24%
$ 176,491 $ 635
Jul 29, 2024 $ 0.000177
-1.38%
$ 176,739 $ 254
Jul 28, 2024 $ 0.000179
-5.19%
$ 179,025 $ 155
Jul 27, 2024 $ 0.000189
+3.04%
$ 189,162 $ 425
Jul 26, 2024 $ 0.000184
+13.25%
$ 183,443 $ 24,150
Jul 25, 2024 $ 0.000162
+0.07%
$ 161,679 $ 1,035
Jul 24, 2024 $ 0.000159
-3.57%
$ 159,136 $ 226
Jul 23, 2024 $ 0.000165
-20.83%
$ 165,046 $ 9,359
Jul 22, 2024 $ 0.00021
-1.97%
$ 209,521 $ 847
Jul 20, 2024 $ 0.000228
-0.14%
$ 228,037 $ 147
Jul 19, 2024 $ 0.000228
+0.53%
$ 228,317 $ 403
Jul 18, 2024 $ 0.000227
-7.69%
$ 226,888 $ 1,517
Jul 17, 2024 $ 0.000245
-2.88%
$ 244,824 $ 1,095
Jul 16, 2024 $ 0.000253
+9.10%
$ 252,721 $ 863
Jul 15, 2024 $ 0.000232
+8.97%
$ 232,101 $ 12,930