Habibi Come To Dubai Historical Data

DUBAI Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.0000797
+32.91%
$79,651 $9,155
May 20, 2024 $0.00006
+33.78%
$59,991 $3,305
May 19, 2024 $0.000045
+5.37%
$44,999 $2,280
May 18, 2024 $0.0000427
+1.38%
$42,692 $941
May 17, 2024 $0.0000422
+23.32%
$42,201 $2,121
May 16, 2024 $0.0000342
+80.52%
$34,210 $1,828
May 15, 2024 $0.000019
+2.97%
$18,956 $35
May 14, 2024 $0.0000468
-4.51%
$46,763 $214
May 13, 2024 $0.0000485
-7.60%
$48,452 $927
May 12, 2024 $0.0000537
+2.50%
$53,624 $632
May 11, 2024 $0.000052
+2.39%
$51,989 $1,150
May 10, 2024 $0.0₅857
-64.85%
$8,562 $33
May 9, 2024 $0.0000475
+0.18%
$47,487 $451
May 8, 2024 $0.0000474
+10.77%
$47,409 $1,488
May 7, 2024 $0.0000277
-42.34%
$27,651 $237
May 6, 2024 $0.0000481
+47.15%
$48,053 $4,499
May 5, 2024 $0.0000326
-50.36%
$32,633 $4,272
May 4, 2024 $0.0000657
+226.81%
$65,645 $27,668
May 3, 2024 $0.0000327
+97.45%
$32,694 $8,521
May 2, 2024 $0.0000167
-31.31%
$16,671 $2,634
May 1, 2024 $0.0000242
+34.73%
$24,245 $3,501
Apr 30, 2024 $0.0000179
-20.67%
$17,892 $5,225
Apr 29, 2024 $0.0000226
+27.29%
$22,578 $448
Apr 28, 2024 $0.0000178
-10.50%
$17,787 $148
Apr 27, 2024 $0.00002
+178.93%
$19,944 $23,872
Apr 26, 2024 $0.0₅749
-0.65%
$-- $46
Apr 25, 2024 $0.0₅754
-1.77%
$7,535 $48
Apr 24, 2024 $0.0₅767
-79.66%
$7,670 $94
Apr 23, 2024 $0.0000378
+313.92%
$37,810 $62
Apr 22, 2024 $0.0₅758
-13.88%
$7,577 $345
Apr 21, 2024 $0.0000457
-1.51%
$45,656 $240
Apr 20, 2024 $0.0000464
-33.75%
$46,394 $413
Apr 19, 2024 $0.0000699
-18.29%
$69,831 $2,461
Apr 18, 2024 $0.000085
-9.95%
$84,992 $995
Apr 17, 2024 $0.0000946
+48.48%
$94,595 $4,805
Apr 16, 2024 $0.0000638
+9.83%
$63,794 $11,108
Apr 15, 2024 $0.000058
+1.27K%
$57,950 $588
Apr 14, 2024 $0.0000546
+1.22%
$54,542 $606
Apr 13, 2024 $0.0000541
-21.66%
$54,061 $587
Apr 12, 2024 $0.0000691
+20.57%
$69,049 $2,759
Apr 11, 2024 $0.0000577
+20.18%
$57,703 $3,397
Apr 10, 2024 $0.000048
+28.04%
$47,937 $2,730
Apr 9, 2024 $0.0000394
-3.54%
$39,330 $974
Apr 8, 2024 $0.0000408
-6.47%
$40,804 $562
Apr 7, 2024 $0.0000435
+10.06%
$43,474 $759
Apr 6, 2024 $0.0000396
-1.98%
$39,559 $573
Apr 5, 2024 $0.0000441
-4.48%
$44,031 $269
Apr 4, 2024 $0.0000459
-6.60%
$45,860 $521
Apr 3, 2024 $0.0000493
+4.53%
$49,243 $893
Apr 2, 2024 $0.0000472
-4.25%
$47,181 $1,038