Habibi Come To Dubai Historical Data

DUBAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0000491
+1.15%
$ 49,123 $ 1,093
Mar 31, 2024 $ 0.0000481
-1.91%
$ 48,077 $ 1,501
Mar 30, 2024 $ 0.0000498
-18.94%
$ 49,779 $ 807
Mar 29, 2024 $ 0.0000629
+3.93%
$ 62,853 $ 1,461
Mar 28, 2024 $ 0.0000608
+3.90%
$ 60,789 $ 726
Mar 27, 2024 $ 0.0000585
-8.09%
$ 58,505 $ 2,911
Mar 26, 2024 $ 0.0000636
+6.72%
$ 63,588 $ 2,253
Mar 25, 2024 $ 0.0000596
-18.25%
$ 59,533 $ 1,701
Mar 24, 2024 $ 0.0000724
+3.28%
$ 72,356 $ 449
Mar 23, 2024 $ 0.0000701
-0.68%
$ 70,021 $ 352
Mar 22, 2024 $ 0.0000701
-10.84%
$ 70,034 $ 1,319
Download