Coinranking
Streamlining AI Historical Data
SMAI
| Date | | |
|---|---|---|
| Jul 18, 2024 | $ 0.0₆64 | +0.00% |
| Jul 17, 2024 | $ 0.0₆65 | +0.00% |
| Jul 16, 2024 | $ 0.0₆65 | +71.05% |
| Jul 15, 2024 | $ 0.0₆38 | -83.83% |
| Jul 14, 2024 | $ 0.0₅235 | +3.52% |
| Jul 13, 2024 | $ 0.0₅227 | +0.00% |
| Jul 12, 2024 | $ 0.0₅227 | +3.18% |
| Jul 11, 2024 | $ 0.0₅227 | -48.41% |
| Jul 10, 2024 | $ 0.0₅44 | +76.00% |
| Jul 9, 2024 | $ 0.0₅25 | -49.70% |
| Jul 8, 2024 | $ 0.0₅524 | +0.00% |
| Jul 7, 2024 | $ 0.0₅524 | +109.60% |
| Jul 6, 2024 | $ 0.0₅25 | +0.00% |
| Jul 5, 2024 | $ 0.0₅25 | -0.40% |
| Jul 4, 2024 | $ 0.0₅251 | +0.00% |
| Jul 3, 2024 | $ 0.0₅251 | +0.00% |
| Jul 2, 2024 | $ 0.0₅251 | -52.64% |
| Jul 1, 2024 | $ 0.0₅53 | +107.84% |
| Jun 30, 2024 | $ 0.0₅417 | -0.24% |
| Jun 29, 2024 | $ 0.0₅418 | -2.34% |
| Jun 28, 2024 | $ 0.0₅428 | -23.84% |
| Jun 27, 2024 | $ 0.0₅562 | +99.29% |
| Jun 26, 2024 | $ 0.0₅316 | +26.40% |
| Jun 25, 2024 | $ 0.0₅25 | +8.23% |
| Jun 24, 2024 | $ 0.0₅231 | -28.04% |
| Jun 23, 2024 | $ 0.0₅321 | +0.00% |
| Jun 22, 2024 | $ 0.0₅323 | +0.00% |
| Jun 21, 2024 | $ 0.0₅323 | +4.19% |
| Jun 20, 2024 | $ 0.0₅31 | -6.06% |
| Jun 19, 2024 | $ 0.0₅33 | +7.49% |
| Jun 18, 2024 | $ 0.0₅307 | -48.75% |
| Jun 17, 2024 | $ 0.0₅599 | +168.61% |
| Jun 16, 2024 | $ 0.0₅223 | +5.19% |
| Jun 15, 2024 | $ 0.0₅212 | -33.96% |
| Jun 14, 2024 | $ 0.0₅321 | -24.29% |
| Jun 13, 2024 | $ 0.0₅424 | +17.78% |
| Jun 12, 2024 | $ 0.0₅36 | -0.83% |
| Jun 11, 2024 | $ 0.0₅42 | +16.67% |
| Jun 10, 2024 | $ 0.0₅36 | +0.00% |
| Jun 9, 2024 | $ 0.0₅428 | -25.04% |
| Jun 8, 2024 | $ 0.0₅408 | -13.01% |
| Jun 7, 2024 | $ 0.0₅469 | +0.00% |
| Jun 6, 2024 | $ 0.0₅408 | +0.00% |
| Jun 5, 2024 | $ 0.0₅48 | +1.69% |
| Jun 4, 2024 | $ 0.0₅656 | +48.42% |
| Jun 3, 2024 | $ 0.0₅521 | +0.00% |
| Jun 2, 2024 | $ 0.0₅521 | -18.08% |
| Jun 1, 2024 | $ 0.0₅636 | +23.26% |
| May 31, 2024 | $ 0.0₅516 | +19.72% |
| May 30, 2024 | $ 0.0₅431 | -15.32% |
Previous Next