Streamlining AI Historical Data

SMAI
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₆64
-72.77%
$ -- $ 275
Jul 8 $ 0.0₅227
-56.68%
$ 2,350 $ 449
Jul 1 $ 0.0₅25
-1.96%
$ 5,240 $ 192
Jun 24 $ 0.0₅418
+30.22%
$ 4,170 $ 85
Jun 17 $ 0.0₅323
+44.84%
$ 3,210 $ 543
Jun 10 $ 0.0₅212
-41.11%
$ 2,230 $ 221
Jun 3 $ 0.0₅408
-21.69%
$ 4,280 $ 547
May 27 $ 0.0₅521
-0.19%
$ 5,210 $ 558
May 20 $ 0.0₅56
+29.63%
$ 5,220 $ 2,436
May 13 $ 0.0₅42
-6.67%
$ 4,320 $ 1,224
May 6 $ 0.0₅551
-58.88%
$ 4,500 $ 64,224
Apr 29 $ 0.0000141
+39.45%
$ 13,400 $ 214,903
Apr 22 $ 0.0000118
-1.33%
$ 10,140 $ 46,956
Apr 15 $ 0.0000105
-29.80%
$ 11,720 $ 10,328
Download