X28 Historical Data

X28
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₇329
+0.00%
$ 362,011 $ 504
Yesterday, at 11 PM $ 0.0₇329
-0.89%
$ 362,011 $ 504
Yesterday, at 5 PM $ 0.0₇332
+0.00%
$ 365,261 $ 383
Yesterday, at 7 AM $ 0.0₇334
+0.00%
$ 367,127 $ 441
Yesterday, at 6 AM $ 0.0₇331
+0.86%
$ 364,634 $ 398
Yesterday, at 4 AM $ 0.0₇337
+0.00%
$ 371,188 $ 224
Yesterday, at 2 AM $ 0.0₇335
+0.39%
$ 369,085 $ 296
Yesterday, at 1 AM $ 0.0₇331
+0.00%
$ 364,752 $ 41
Aug 12, 6 PM $ 0.0₇331
-0.16%
$ 364,347 $ 369
Aug 12, 5 PM $ 0.0₇332
+0.00%
$ 364,935 $ 197
Aug 12, 7 AM $ 0.0₇328
+0.00%
$ 361,064 $ 272
Aug 12, 1 AM $ 0.0₇327
+0.00%
$ 360,255 $ 493
Aug 12, 12 AM $ 0.0₇328
+0.00%
$ 361,093 $ 472
Aug 11, 11 PM $ 0.0₇327
-0.35%
$ 360,249 $ 394
Aug 11, 10 PM $ 0.0₇328
+0.32%
$ 361,000 $ 216
Aug 11, 7 PM $ 0.0₇329
+0.00%
$ 362,070 $ 211
Aug 11, 10 AM $ 0.0₇335
+0.22%
$ 368,448 $ 219
Aug 11, 8 AM $ 0.0₇336
+0.00%
$ 369,594 $ 156
Aug 11, 7 AM $ 0.0₇332
-1.02%
$ 365,779 $ 138
Aug 11, 5 AM $ 0.0₇335
+0.00%
$ 368,640 $ 204
Aug 10, 6 PM $ 0.0₇324
+4.56%
$ 356,291 $ 429
Aug 10, 8 AM $ 0.0₇327
+0.00%
$ 360,230 $ 475
Aug 10, 6 AM $ 0.0₇331
-0.86%
$ 364,144 $ 384
Aug 9, 9 PM $ 0.0₇336
+0.00%
$ -- $ 335
Aug 9, 7 PM $ 0.0₇335
-1.21%
$ 368,266 $ 318
Aug 9, 11 AM $ 0.0₇34
+0.15%
$ 373,938 $ 354
Aug 9, 8 AM $ 0.0₇34
+0.00%
$ 374,551 $ 327
Aug 9, 4 AM $ 0.0₇333
-0.75%
$ 366,456 $ 274
Aug 9, 3 AM $ 0.0₇337
+0.00%
$ 371,180 $ 171
Aug 9, 2 AM $ 0.0₇338
-0.36%
$ 372,456 $ 157
Aug 8, 5 PM $ 0.0₇338
-1.59%
$ 372,214 $ 165
Aug 8, 10 AM $ 0.0₇34
+0.01%
$ 374,797 $ 102
Aug 8, 2 AM $ 0.0₇34
+0.00%
$ 374,386 $ 85
Aug 8, 12 AM $ 0.0₇344
+0.00%
$ 378,973 $ 78
Aug 7, 11 PM $ 0.0₇344
+0.00%
$ 378,528 $ 59
Aug 7, 9 PM $ 0.0₇341
+0.00%
$ 375,255 $ 56
Aug 7, 6 PM $ 0.0₇342
+0.00%
$ 376,276 $ 34
Aug 7, 9 AM $ 0.0₇333
-0.16%
$ 366,570 $ 264
Aug 7, 8 AM $ 0.0₇334
+0.00%
$ -- $ 80
Aug 7, 12 AM $ 0.0₇335
+0.00%
$ 368,333 $ 255
Aug 6, 11 PM $ 0.0₇335
+2.70%
$ 368,390 $ 228
Aug 6, 5 PM $ 0.0₇337
+3.33%
$ 370,949 $ 205
Aug 6, 10 AM $ 0.0₇338
+0.00%
$ 371,562 $ 89
Aug 6, 5 AM $ 0.0₇341
+0.00%
$ 374,969 $ 300
Aug 6, 4 AM $ 0.0₇339
+0.00%
$ 373,128 $ 75
Aug 5, 11 PM $ 0.0₇341
+0.00%
$ 375,332 $ 291
Aug 5, 10 PM $ 0.0₇338
-0.89%
$ 371,690 $ 268
Aug 5, 8 PM $ 0.0₇338
+0.12%
$ 371,995 $ 272
Aug 5, 7 PM $ 0.0₇336
+0.00%
$ 370,069 $ 206
Aug 5, 4 PM $ 0.0₇34
+0.00%
$ 374,097 $ 26
Download