X28 Historical Data

X28
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇349
+0.00%
$ 384,376 $ 394
Yesterday $ 0.0₇336
-8.50%
$ 369,981 $ 551
Jul 15, 2026 $ 0.0₇361
-0.76%
$ 397,504 $ 796
Jul 14, 2026 $ 0.0₇345
-11.37%
$ 379,998 $ 1,463
Jul 13, 2026 $ 0.0₇391
+7.01%
$ 430,524 $ 770
Jul 12, 2026 $ 0.0₇415
+7.48%
$ 457,398 $ 596
Jul 11, 2026 $ 0.0₇377
-10.33%
$ 414,972 $ 891
Jul 10, 2026 $ 0.0₇426
+5.17%
$ 469,565 $ 3,583
Jul 9, 2026 $ 0.0₇404
+3.96%
$ 445,338 $ 1,268
Jul 8, 2026 $ 0.0₇396
+6.50%
$ 436,191 $ 518
Jul 7, 2026 $ 0.0₇393
-4.13%
$ 433,446 $ 432
Jul 6, 2026 $ 0.0₇404
-3.09%
$ 445,485 $ 659
Jul 5, 2026 $ 0.0₇379
+1.88%
$ 417,294 $ 324
Jul 4, 2026 $ 0.0₇406
-4.52%
$ -- $ 850
Jul 3, 2026 $ 0.0₇379
-0.18%
$ 414,608 $ 582
Jul 2, 2026 $ 0.0₇395
+24.05%
$ 431,657 $ 1,881
Jul 1, 2026 $ 0.0₇314
-4.31%
$ 343,902 $ 533
Jun 29, 2026 $ 0.0₇298
+1.75%
$ 326,408 $ 1,237
Jun 28, 2026 $ 0.0₇292
-7.67%
$ 318,980 $ 304
Jun 26, 2026 $ 0.0₇3
+8.81%
$ 328,088 $ 220
Jun 25, 2026 $ 0.0₇289
-7.14%
$ 316,310 $ 383
Jun 24, 2026 $ 0.0₇282
+0.62%
$ 308,410 $ 257
Jun 23, 2026 $ 0.0₇28
-5.87%
$ -- $ 803
Jun 22, 2026 $ 0.0₇287
-5.69%
$ 313,645 $ 273
Jun 21, 2026 $ 0.0₇278
+0.00%
$ -- $ 155
Jun 20, 2026 $ 0.0₇278
+0.44%
$ 304,656 $ 143
Jun 19, 2026 $ 0.0₇294
+0.00%
$ -- $ 495
Jun 18, 2026 $ 0.0₇261
-3.05%
$ 285,432 $ 232
Jun 17, 2026 $ 0.0₇286
-0.74%
$ 312,664 $ 335
Jun 16, 2026 $ 0.0₇29
+2.13%
$ 316,862 $ 313
Jun 15, 2026 $ 0.0₇286
-4.48%
$ 312,891 $ 109
Jun 14, 2026 $ 0.0₇292
+2.78%
$ 318,998 $ 594
Jun 12, 2026 $ 0.0₇274
-0.13%
$ 299,310 $ 3,164
Jun 11, 2026 $ 0.0₇27
-3.94%
$ 294,896 $ 596
Jun 9, 2026 $ 0.0₇247
+22.47%
$ -- $ 1,028
Jun 8, 2026 $ 0.0₇288
+0.27%
$ -- $ 70
Jun 7, 2026 $ 0.0₇29
+10.61%
$ -- $ 1,194
Jun 6, 2026 $ 0.0₇285
-3.91%
$ 312,073 $ 252
Jun 5, 2026 $ 0.0₇33
+1.69%
$ -- $ 1,598
Jun 4, 2026 $ 0.0₇304
-1.07%
$ 332,800 $ 207
Jun 2, 2026 $ 0.0₇366
+0.00%
$ -- $ 40
Jun 1, 2026 $ 0.0₇338
-16.81%
$ -- $ 614
May 31, 2026 $ 0.0₇406
+8.25%
$ 443,990 $ 3,930
May 30, 2026 $ 0.0₇365
+22.20%
$ 399,265 $ 3,206
May 29, 2026 $ 0.0₇329
+0.00%
$ -- $ 1,671
May 28, 2026 $ 0.0₇329
+1.12%
$ 359,618 $ 1,648
May 27, 2026 $ 0.0₇305
-10.94%
$ -- $ 222
May 26, 2026 $ 0.0₇31
-6.46%
$ 339,452 $ 439
May 25, 2026 $ 0.0₇325
+5.21%
$ 356,002 $ 78
May 24, 2026 $ 0.0₇355
-2.27%
$ -- $ 509
Download