X28 Historical Data

X28
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇503
+0.00%
$ 591,356 $ 1,877
Yesterday $ 0.0₇478
-0.72%
$ 522,752 $ 309
May 9, 2026 $ 0.0₇489
+0.77%
$ -- $ 1,577
May 8, 2026 $ 0.0₇481
-3.03%
$ 526,203 $ 1,414
May 7, 2026 $ 0.0₇381
+5.20%
$ 416,903 $ 1,435
May 6, 2026 $ 0.0₇401
+23.21%
$ -- $ 2,256
May 5, 2026 $ 0.0₇304
+0.00%
$ -- $ 864
May 3, 2026 $ 0.0₇29
+0.00%
$ -- $ 102
May 2, 2026 $ 0.0₇265
-0.71%
$ 289,430 $ 619
Apr 30, 2026 $ 0.0₇435
+3.44%
$ -- $ 1,216
Apr 29, 2026 $ 0.0₇432
+2.04%
$ -- $ 668
Apr 25, 2026 $ 0.0₇468
-2.57%
$ -- $ 1,494
Apr 24, 2026 $ 0.0₇505
+7.94%
$ 552,291 $ 1,639
Apr 23, 2026 $ 0.0₇479
-3.46%
$ 524,109 $ 4,265
Apr 21, 2026 $ 0.0₇44
+0.00%
$ -- $ 8
Apr 18, 2026 $ 0.0₇484
+0.73%
$ -- $ 1,022
Apr 17, 2026 $ 0.0₇48
+3.76%
$ 525,038 $ 1,076
Apr 16, 2026 $ 0.0₇461
-11.92%
$ 504,662 $ 1,977
Apr 15, 2026 $ 0.0₇518
+0.04%
$ 566,362 $ 94
Apr 12, 2026 $ 0.0₇5
+7.93%
$ 546,748 $ 409
Apr 11, 2026 $ 0.0₇463
+2.53%
$ -- $ 896
Apr 9, 2026 $ 0.0₇416
-2.80%
$ -- $ 355
Apr 7, 2026 $ 0.0₇503
+0.00%
$ -- $ 85
Apr 6, 2026 $ 0.0₇504
+0.00%
$ -- $ 3,392
Apr 5, 2026 $ 0.0₇508
-5.34%
$ 555,244 $ 3,574
Apr 4, 2026 $ 0.0₇556
+1.69%
$ -- $ 6,213
Apr 3, 2026 $ 0.0₇52
-1.95%
$ 569,427 $ 12,328
Apr 2, 2026 $ 0.0₇525
-3.06%
$ 574,312 $ 9,789
Apr 1, 2026 $ 0.0₇539
+0.65%
$ 589,451 $ 3,250
Mar 31, 2026 $ 0.0₇508
+8.14%
$ 556,248 $ 2,813
Mar 30, 2026 $ 0.0₇488
+0.00%
$ -- $ 114
Mar 29, 2026 $ 0.0₇487
+1.57%
$ 532,831 $ 4,104
Mar 28, 2026 $ 0.0₇5
+3.95%
$ -- $ 3,830
Mar 27, 2026 $ 0.0₇51
-3.96%
$ 558,393 $ 3,347
Mar 26, 2026 $ 0.0₇533
+4.52%
$ -- $ 996
Mar 25, 2026 $ 0.0₇582
-0.33%
$ 637,072 $ 1,603
Mar 24, 2026 $ 0.0₇578
-3.46%
$ -- $ 976
Mar 23, 2026 $ 0.0₇554
+4.91%
$ 605,713 $ 1,484
Mar 22, 2026 $ 0.0₇528
+4.82%
$ 577,126 $ 2,168
Mar 21, 2026 $ 0.0₇503
-10.88%
$ 550,747 $ 1,970
Mar 20, 2026 $ 0.0₇56
+0.64%
$ 613,059 $ 3,804
Mar 19, 2026 $ 0.0₇564
-6.99%
$ 616,576 $ 3,526
Mar 18, 2026 $ 0.0₇606
-2.17%
$ 663,343 $ 1,799
Mar 17, 2026 $ 0.0₇621
-1.61%
$ 678,976 $ 1,176
Mar 16, 2026 $ 0.0₇579
+6.29%
$ 633,160 $ 1,790
Mar 15, 2026 $ 0.0₇53
-6.31%
$ 579,759 $ 1,361
Mar 14, 2026 $ 0.0₇569
-1.60%
$ 622,817 $ 5,663
Mar 13, 2026 $ 0.0₇579
+4.36%
$ 633,011 $ 3,794
Mar 12, 2026 $ 0.0₇552
+1.81%
$ 603,863 $ 587
Mar 11, 2026 $ 0.0₇572
+0.32%
$ -- $ 6
Download