X28 Historical Data

X28
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0₇484
-0.44%
$ 580,313 $ 1,022
8:12 AM $ 0.0₇53
+0.00%
$ 580,313 $ 967
12:47 AM $ 0.0₇482
+0.00%
$ 527,156 $ 831
12:24 AM $ 0.0₇482
+0.00%
$ 527,605 $ 809
12:17 AM $ 0.0₇48
+0.00%
$ 525,534 $ 835
7:55 PM $ 0.0₇48
-3.12%
$ -- $ 1,076
7:50 PM $ 0.0₇495
+0.00%
$ -- $ 259
Download