X28 Historical Data

X28 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0₇573
+0.00%
$ 627,052 $ 1,831
Mar 6, 1 PM $ 0.0₇574
-0.54%
$ 627,482 $ 1,821
Mar 6, 8 AM $ 0.0₇591
+2.88%
$ 646,154 $ 1,614
Mar 6, 7 AM $ 0.0₇574
+0.00%
$ 627,650 $ 705
Mar 6, 5 AM $ 0.0₇538
+0.00%
$ 588,167 $ 662
Mar 6, 4 AM $ 0.0₇567
+0.00%
$ 619,905 $ 657
Mar 6, 3 AM $ 0.0₇552
-0.45%
$ 604,204 $ 656
Mar 6, 2 AM $ 0.0₇545
+2.73%
$ 595,991 $ 2,615
Mar 6, 1 AM $ 0.0₇53
-4.09%
$ 579,493 $ 2,224
Mar 6, 12 AM $ 0.0₇554
-3.78%
$ 605,664 $ 2,038
Mar 5, 11 PM $ 0.0₇579
-4.57%
$ 633,125 $ 1,840
Mar 5, 10 PM $ 0.0₇607
+0.00%
$ 664,063 $ 516
Mar 5, 7 PM $ 0.0₇592
-2.90%
$ 647,393 $ 399
Mar 5, 6 PM $ 0.0₇614
+14.71%
$ 671,394 $ 366
Mar 5, 5 PM $ 0.0₇522
-0.20%
$ 571,032 $ 65
Mar 5, 2 PM $ 0.0₇525
+0.00%
$ 573,840 $ 46
Mar 5, 10 AM $ 0.0₇525
+0.00%
$ 573,840 $ 24
Mar 5, 9 AM $ 0.0₇559
+8.92%
$ 611,973 $ 18
Mar 5, 5 AM $ 0.0₇535
+0.00%
$ 585,846 $ 32
Mar 5, 3 AM $ 0.0₇567
+0.00%
$ 620,634 $ 342
Mar 5, 12 AM $ 0.0₇537
+0.00%
$ 587,581 $ 306
Mar 4, 9 PM $ 0.0₇541
+0.00%
$ 591,947 $ 259
Mar 4, 8 PM $ 0.0₇538
-0.54%
$ 588,730 $ 211
Mar 4, 5 PM $ 0.0₇524
+0.00%
$ 573,488 $ 157
Mar 4, 1 AM $ 0.0₇485
+0.00%
$ 530,342 $ 9,033
Mar 4, 12 AM $ 0.0₇485
+0.33%
$ 530,342 $ 9,112
Mar 3, 11 PM $ 0.0₇493
-0.22%
$ 539,350 $ 8,973
Mar 3, 10 PM $ 0.0₇494
+0.00%
$ 540,517 $ 8,806
Mar 3, 7 PM $ 0.0₇508
+0.00%
$ 556,301 $ 8,633
Mar 3, 6 PM $ 0.0₇505
-5.68%
$ 552,417 $ 8,664
Mar 3, 3 PM $ 0.0₇542
+1.05%
$ 593,049 $ 9,122
Mar 3, 2 PM $ 0.0₇536
+0.00%
$ 586,906 $ 8,921
Mar 3, 1 PM $ 0.0₇52
-1.24%
$ 569,183 $ 8,559
Mar 3, 12 PM $ 0.0₇446
+0.00%
$ 488,423 $ 8,259
Mar 3, 11 AM $ 0.0₇479
-0.50%
$ 524,208 $ 7,177
Mar 3, 10 AM $ 0.0₇486
+19.41%
$ 531,897 $ 6,926
Mar 3, 9 AM $ 0.0₇411
+0.00%
$ 450,058 $ 1,337
Mar 3, 8 AM $ 0.0₇411
+0.00%
$ 449,897 $ 1,155
Mar 3, 7 AM $ 0.0₇449
-0.05%
$ 491,420 $ 1,154
Mar 3, 6 AM $ 0.0₇45
-2.56%
$ 492,018 $ 1,129
Mar 3, 5 AM $ 0.0₇463
-1.29%
$ 506,884 $ 1,947
Mar 3, 4 AM $ 0.0₇461
+0.00%
$ 504,393 $ 1,944
Mar 3, 3 AM $ 0.0₇457
+4.62%
$ 500,238 $ 2,906
Mar 3, 2 AM $ 0.0₇424
-2.11%
$ 463,914 $ 2,769
Mar 3, 1 AM $ 0.0₇457
-1.14%
$ 499,759 $ 831
Mar 3, 12 AM $ 0.0₇461
-2.44%
$ 503,896 $ 783
Mar 2, 11 PM $ 0.0₇422
+0.16%
$ 461,703 $ 757
Mar 2, 10 PM $ 0.0₇423
-0.99%
$ 463,122 $ 660
Mar 2, 9 PM $ 0.0₇426
+0.00%
$ 465,872 $ 479
Mar 2, 5 PM $ 0.0₇398
+0.00%
$ 435,162 $ 327