X28 Historical Data

X28 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0₇839
+1.77%
$ 917,728 $ 4,432
Jan 23, 5 PM $ 0.0₇908
+0.00%
$ -- $ 4,229
Jan 23, 4 PM $ 0.0₇914
+0.00%
$ 1 million $ 4,469
Jan 23, 3 PM $ 0.0₇916
+1.23%
$ 1 million $ 4,449
Jan 23, 2 PM $ 0.0₇92
+5.17%
$ 1.01 million $ 4,307
Jan 23, 1 PM $ 0.0₇828
+3.16%
$ 906,305 $ 3,463
Jan 23, 10 AM $ 0.0₇885
+8.10%
$ 968,185 $ 2,985
Jan 23, 8 AM $ 0.0₇846
+14.10%
$ 925,510 $ 2,010
Jan 23, 2 AM $ 0.0₇809
-1.82%
$ 885,300 $ 10,056
Jan 23, 12 AM $ 0.0₇854
+0.00%
$ 934,330 $ 8,628
Jan 22, 10 PM $ 0.0₇835
+0.12%
$ 913,020 $ 8,558
Jan 22, 9 PM $ 0.0₇88
+9.57%
$ 963,267 $ 5,902
Jan 22, 7 PM $ 0.0₇899
+0.00%
$ 984,016 $ 4,246
Jan 22, 4 PM $ 0.0₇898
+0.00%
$ 982,831 $ 4,461
Jan 22, 3 PM $ 0.0₇911
-6.12%
$ 996,133 $ 4,129
Jan 22, 1 PM $ 0.0₇877
+0.00%
$ 960,014 $ 3,301
Jan 22, 12 PM $ 0.0₇898
-0.73%
$ 981,942 $ 3,311
Jan 22, 11 AM $ 0.0₇892
+0.39%
$ 975,665 $ 2,904
Jan 22, 10 AM $ 0.0₇913
+0.86%
$ 998,780 $ 1,595
Jan 22, 9 AM $ 0.0₇903
-0.58%
$ 988,373 $ 1,171
Jan 22, 3 AM $ 0.0₇766
-1.93%
$ 838,417 $ 2,201
Jan 21, 10 PM $ 0.0₇741
-0.60%
$ 810,948 $ 1,633
Jan 21, 9 PM $ 0.0₇743
+3.59%
$ 812,636 $ 1,620
Jan 21, 6 PM $ 0.0₇856
+0.00%
$ 936,250 $ 397
Jan 20, 3 PM $ 0.0₇916
+0.00%
$ 1 million $ 1,123
Jan 20, 11 AM $ 0.0₇972
+0.00%
$ 1.06 million $ 388
Jan 19, 11 PM $ 0.0₇959
-1.72%
$ 1.05 million $ 2,657
Jan 19, 10 PM $ 0.0₇975
-1.86%
$ 1.07 million $ 1,113
Jan 19, 4 PM $ 0.0₇991
-0.50%
$ 1.08 million $ 321
Jan 18, 10 PM $ 0.0₇929
+0.00%
$ 1.02 million $ 1,273
Jan 18, 1 PM $ 0.0₇929
+0.00%
$ 1.02 million $ 2,277
Jan 18, 11 AM $ 0.0₇952
+0.00%
$ 1.04 million $ 2,272
Jan 18, 10 AM $ 0.0₇936
+1.39%
$ 1.02 million $ 2,132
Jan 18, 8 AM $ 0.0₆101
+6.12%
$ 1.11 million $ 1,743
Jan 18, 3 AM $ 0.0₆102
-0.06%
$ 1.12 million $ 1,861
Jan 18, 2 AM $ 0.0₆102
-0.19%
$ 1.12 million $ 1,824
Jan 18, 1 AM $ 0.0₆102
-0.56%
$ 1.12 million $ 1,779
Jan 18, 12 AM $ 0.0₆103
+0.16%
$ 1.13 million $ 1,570
Jan 17, 1 PM $ 0.0₆106
+0.20%
$ 1.16 million $ 1,035
Jan 17, 8 AM $ 0.0₆103
+0.00%
$ 1.13 million $ 802
Jan 17, 6 AM $ 0.0₆106
+0.00%
$ 1.16 million $ 951
Jan 16, 11 PM $ 0.0₆104
+0.00%
$ 1.14 million $ 1,151
Jan 16, 10 PM $ 0.0₆104
+0.12%
$ 1.14 million $ 1,005
Jan 16, 1 PM $ 0.0₆103
+0.04%
$ 1.12 million $ 265
Jan 15, 7 PM $ 0.0₆107
-3.53%
$ 1.17 million $ 6,380
Jan 15, 6 PM $ 0.0₆103
-5.43%
$ 1.12 million $ 5,593
Jan 15, 5 PM $ 0.0₆109
+8.67%
$ 1.19 million $ 4,676
Jan 15, 4 PM $ 0.0₇997
-1.18%
$ 1.09 million $ 2,897
Jan 15, 12 PM $ 0.0₇97
-1.37%
$ 1.06 million $ 1,306
Jan 15, 9 AM $ 0.0₇952
+0.00%
$ 1.04 million $ 213