X28 Historical Data

X28 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₇53
+0.00%
$ 579,334 $ 201
Feb 1, 7 PM $ 0.0₇531
+0.00%
$ 581,408 $ 1,127
Feb 1, 10 AM $ 0.0₇497
+0.88%
$ 544,286 $ 2,578
Feb 1, 4 AM $ 0.0₇623
+0.00%
$ 681,299 $ 1,530
Feb 1, 3 AM $ 0.0₇556
-0.13%
$ 608,228 $ 1,507
Feb 1, 1 AM $ 0.0₇569
-0.67%
$ 622,708 $ 3,183
Feb 1, 12 AM $ 0.0₇573
+0.35%
$ 627,079 $ 2,947
Jan 31, 11 PM $ 0.0₇565
-0.44%
$ 618,068 $ 2,483
Jan 31, 10 PM $ 0.0₇565
+0.51%
$ 617,775 $ 1,818
Jan 31, 9 PM $ 0.0₇568
+0.00%
$ 620,883 $ 690
Jan 31, 7 PM $ 0.0₇604
+0.00%
$ 661,261 $ 335
Jan 30, 4 AM $ 0.0₇562
+0.00%
$ 615,132 $ 959
Jan 28, 11 PM $ 0.0₇611
+0.00%
$ 667,992 $ 2,041
Jan 28, 9 PM $ 0.0₇612
+0.00%
$ -- $ 1,943
Jan 28, 8 PM $ 0.0₇613
-1.62%
$ 671,164 $ 1,824
Jan 28, 7 PM $ 0.0₇614
-9.43%
$ 672,265 $ 1,482
Jan 28, 6 PM $ 0.0₇678
-2.98%
$ 742,155 $ 932
Jan 28, 5 PM $ 0.0₇687
+0.00%
$ 751,884 $ 270
Jan 28, 1 AM $ 0.0₇628
+0.00%
$ 687,559 $ 26,428
Jan 27, 10 PM $ 0.0₇636
+0.00%
$ 696,289 $ 26,941
Jan 27, 9 PM $ 0.0₇634
+0.00%
$ 694,119 $ 26,599
Jan 27, 7 PM $ 0.0₇667
-0.36%
$ 730,103 $ 26,858
Jan 27, 4 PM $ 0.0₇655
+0.00%
$ 716,227 $ 26,287
Jan 27, 3 PM $ 0.0₇651
+0.00%
$ 712,758 $ 26,253
Jan 27, 1 PM $ 0.0₇652
+0.00%
$ 713,599 $ 26,159
Jan 27, 12 PM $ 0.0₇643
+0.81%
$ 703,663 $ 25,443
Jan 27, 9 AM $ 0.0₇632
-0.61%
$ 691,351 $ 25,649
Jan 26, 10 AM $ 0.0₇95
+0.84%
$ 1.04 million $ 1,627
Jan 26, 9 AM $ 0.0₇936
+0.00%
$ 1.02 million $ 1,777
Jan 26, 3 AM $ 0.0₇972
+0.00%
$ 1.06 million $ 3,881
Jan 26, 1 AM $ 0.0₇992
+0.00%
$ 1.09 million $ 3,771
Jan 26, 12 AM $ 0.0₇974
-1.30%
$ 1.07 million $ 3,629
Jan 25, 11 PM $ 0.0₇989
+0.00%
$ 1.08 million $ 3,365
Jan 25, 10 PM $ 0.0₇997
+3.06%
$ 1.09 million $ 3,360
Jan 25, 9 PM $ 0.0₇98
+0.00%
$ 1.07 million $ 3,085
Jan 25, 7 PM $ 0.0₇962
+0.96%
$ 1.05 million $ 2,558
Jan 25, 5 PM $ 0.0₇974
-0.56%
$ 1.07 million $ 1,081
Jan 25, 4 PM $ 0.0₇979
-2.91%
$ 1.07 million $ 529
Jan 25, 2 PM $ 0.0₇997
+0.00%
$ 1.09 million $ 155
Jan 24, 11 PM $ 0.0₇988
+5.15%
$ 1.08 million $ 10,622
Jan 24, 8 PM $ 0.0₇94
+0.00%
$ 1.03 million $ 10,572
Jan 24, 7 PM $ 0.0₇958
-0.61%
$ 1.05 million $ 9,927
Jan 24, 6 PM $ 0.0₇955
+0.00%
$ 1.04 million $ 9,430
Jan 24, 4 PM $ 0.0₇891
-2.27%
$ 975,005 $ 9,106
Jan 24, 3 PM $ 0.0₇907
+0.00%
$ 992,506 $ 8,337
Jan 24, 2 PM $ 0.0₇895
-3.48%
$ 979,270 $ 7,629
Jan 24, 1 PM $ 0.0₇93
-6.97%
$ 1.02 million $ 5,683
Jan 24, 12 PM $ 0.0₆101
+4.07%
$ 1.1 million $ 4,870
Jan 24, 10 AM $ 0.0₇919
+3.08%
$ 1.01 million $ 3,663
Jan 24, 5 AM $ 0.0₇904
-1.70%
$ 988,938 $ 5,587