X28 Historical Data

X28 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0₇742
+1.72%
$ 809,903 $ 22,712
Jan 1, 12 PM $ 0.0₇713
+0.00%
$ 778,199 $ 22,486
Dec 31, 11 AM $ 0.0₇721
+0.00%
$ 786,938 $ 21,795
Dec 31, 10 AM $ 0.0₇721
+4.12%
$ 786,780 $ 22,376
Dec 31, 6 AM $ 0.0₇707
-0.39%
$ 771,904 $ 22,775
Dec 31, 4 AM $ 0.0₇698
+2.77%
$ 761,494 $ 21,537
Dec 31, 3 AM $ 0.0₇713
+0.00%
$ 777,705 $ 20,814
Dec 31, 2 AM $ 0.0₇72
-2.38%
$ 785,625 $ 20,878
Dec 30, 11 PM $ 0.0₇752
+0.00%
$ 820,444 $ 20,737
Dec 30, 7 AM $ 0.0₇717
+0.00%
$ 782,342 $ 19,942
Dec 30, 3 AM $ 0.0₇665
+0.49%
$ 725,744 $ 18,478
Dec 29, 11 PM $ 0.0₇66
+0.57%
$ 719,815 $ 18,358
Dec 29, 10 PM $ 0.0₇654
+1.26%
$ 713,991 $ 18,371
Dec 29, 9 PM $ 0.0₇657
+2.02%
$ 716,660 $ 18,270
Dec 29, 7 PM $ 0.0₇662
+1.59%
$ -- $ 17,242
Dec 29, 6 PM $ 0.0₇613
-8.85%
$ 668,515 $ 17,242
Dec 29, 4 PM $ 0.0₇711
+0.00%
$ 776,158 $ 16,530
Dec 29, 3 PM $ 0.0₇713
+6.80%
$ 778,133 $ 15,592
Dec 28, 11 AM $ 0.0₇766
-0.34%
$ 836,011 $ 14,894
Dec 27, 8 PM $ 0.0₇8
+0.00%
$ 873,200 $ 14,476
Dec 27, 12 PM $ 0.0₇814
+0.00%
$ 888,676 $ 14,231
Dec 27, 11 AM $ 0.0₇811
+0.95%
$ 884,752 $ 14,590
Dec 26, 4 PM $ 0.0₇815
+0.00%
$ 889,159 $ 14,472
Dec 26, 3 PM $ 0.0₇815
-0.47%
$ 889,102 $ 14,290
Dec 26, 2 PM $ 0.0₇819
+0.00%
$ 893,854 $ 14,132
Dec 26, 1 PM $ 0.0₇823
+0.00%
$ 897,790 $ 14,143
Dec 26, 12 PM $ 0.0₇821
+0.00%
$ 896,467 $ 14,117
Dec 25, 10 AM $ 0.0₇816
+0.00%
$ 890,339 $ 14,040
Dec 25, 9 AM $ 0.0₇816
+0.00%
$ 890,404 $ 14,060
Dec 24, 2 PM $ 0.0₇808
+0.00%
$ 881,331 $ 13,583
Dec 24, 12 PM $ 0.0₇805
+0.00%
$ 878,659 $ 13,415
Dec 24, 5 AM $ 0.0₇847
+0.00%
$ 924,711 $ 13,876
Dec 23, 8 PM $ 0.0₇784
+0.00%
$ 855,327 $ 13,024
Dec 23, 5 PM $ 0.0₇815
+0.00%
$ 889,475 $ 12,712
Dec 23, 11 AM $ 0.0₇738
+0.00%
$ 805,083 $ 11,878
Dec 23, 10 AM $ 0.0₇745
+0.00%
$ 812,928 $ 11,897
Dec 23, 9 AM $ 0.0₇741
-1.30%
$ 808,701 $ 11,603
Dec 23, 3 AM $ 0.0₇829
+0.00%
$ 904,611 $ 12,017
Dec 23, 2 AM $ 0.0₇836
+6.23%
$ 912,562 $ 11,888
Dec 23, 1 AM $ 0.0₇757
+0.00%
$ 826,028 $ 11,025
Dec 23, 12 AM $ 0.0₇754
+0.00%
$ 822,860 $ 10,824
Dec 22, 11 AM $ 0.0₇825
+0.00%
$ 900,860 $ 11,904
Dec 22, 10 AM $ 0.0₇825
+0.00%
$ 900,812 $ 11,875
Dec 22, 9 AM $ 0.0₇84
+0.48%
$ 917,197 $ 12,077
Dec 22, 8 AM $ 0.0₇867
+0.00%
$ 945,707 $ 11,199
Dec 22, 3 AM $ 0.0₇869
+0.03%
$ 948,433 $ 9,776
Dec 22, 2 AM $ 0.0₇868
-0.42%
$ 947,332 $ 9,035
Dec 22, 1 AM $ 0.0₇865
-1.67%
$ 944,085 $ 8,863
Dec 22, 12 AM $ 0.0₇872
+4.11%
$ 951,704 $ 8,636
Dec 21, 11 PM $ 0.0₇814
+0.00%
$ 887,846 $ 3,317