X28 Historical Data

X28 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0₇845
-0.84%
$ 921,848 $ 3,078
Dec 21, 9 PM $ 0.0₇867
+0.82%
$ 946,025 $ 2,874
Dec 21, 8 PM $ 0.0₇858
-0.92%
$ 936,041 $ 2,539
Dec 20, 4 PM $ 0.0₇881
+0.07%
$ 961,567 $ 1,962
Dec 20, 12 PM $ 0.0₇887
+0.45%
$ 967,988 $ 1,677
Dec 19, 4 PM $ 0.0₇812
-0.09%
$ 886,498 $ 1,277
Dec 19, 1 AM $ 0.0₇841
+0.00%
$ 917,476 $ 63,452
Dec 19, 12 AM $ 0.0₇839
+0.00%
$ 915,678 $ 64,717
Dec 18, 11 PM $ 0.0₇839
-0.26%
$ 915,057 $ 64,552
Dec 18, 8 PM $ 0.0₇835
+0.97%
$ 911,618 $ 64,282
Dec 18, 7 PM $ 0.0₇83
+0.00%
$ 905,773 $ 63,657
Dec 18, 10 AM $ 0.0₇85
+0.00%
$ 927,908 $ 63,787
Dec 18, 12 AM $ 0.0₇828
+0.08%
$ 903,587 $ 62,340
Dec 17, 11 PM $ 0.0₇814
-2.03%
$ 888,106 $ 60,680
Dec 17, 10 PM $ 0.0₇825
-0.43%
$ 900,543 $ 59,669
Dec 17, 9 PM $ 0.0₇829
+0.00%
$ 905,189 $ 59,882
Dec 17, 4 PM $ 0.0₇839
+0.00%
$ 915,535 $ 60,512
Dec 17, 3 PM $ 0.0₇833
+0.00%
$ 909,054 $ 61,845
Dec 17, 2 PM $ 0.0₇831
-2.55%
$ 906,493 $ 60,068
Dec 17, 1 PM $ 0.0₇853
-0.55%
$ 930,632 $ 61,572
Dec 17, 12 PM $ 0.0₇86
+2.89%
$ 938,546 $ 61,855
Dec 17, 11 AM $ 0.0₇835
+0.00%
$ 911,436 $ 60,211
Dec 17, 10 AM $ 0.0₇837
+0.00%
$ 913,031 $ 60,954
Dec 17, 8 AM $ 0.0₇831
+0.03%
$ 906,404 $ 59,858
Dec 17, 7 AM $ 0.0₇829
+1.09%
$ 904,674 $ 57,646
Dec 17, 12 AM $ 0.0₇779
+0.00%
$ 849,632 $ 56,026
Dec 16, 11 PM $ 0.0₇789
+0.93%
$ 861,168 $ 55,948
Dec 16, 10 PM $ 0.0₇788
-5.25%
$ 859,829 $ 56,667
Dec 16, 9 PM $ 0.0₇832
+0.50%
$ 907,508 $ 56,355
Dec 16, 8 PM $ 0.0₇828
+2.45%
$ 903,464 $ 55,992
Dec 16, 7 PM $ 0.0₇798
+0.00%
$ 871,352 $ 55,924
Dec 16, 6 PM $ 0.0₇795
-1.44%
$ 867,930 $ 55,342
Dec 16, 5 PM $ 0.0₇807
+0.00%
$ 880,449 $ 56,062
Dec 16, 4 PM $ 0.0₇78
+0.00%
$ 851,334 $ 52,339
Dec 16, 3 PM $ 0.0₇759
-10.96%
$ 828,479 $ 54,287
Dec 16, 2 PM $ 0.0₇855
+0.02%
$ 932,741 $ 49,055
Dec 16, 11 AM $ 0.0₇823
-0.22%
$ 898,252 $ 46,864
Dec 16, 10 AM $ 0.0₇824
-0.12%
$ 899,291 $ 46,526
Dec 16, 8 AM $ 0.0₇843
-0.17%
$ 920,026 $ 47,413
Dec 16, 3 AM $ 0.0₇855
+0.00%
$ 932,757 $ 45,857
Dec 16, 2 AM $ 0.0₇856
-1.03%
$ 934,068 $ 45,602
Dec 16, 1 AM $ 0.0₇865
-0.08%
$ 943,543 $ 44,036
Dec 16, 12 AM $ 0.0₇863
+0.34%
$ 941,732 $ 43,028
Dec 15, 11 PM $ 0.0₇838
-0.73%
$ 914,851 $ 41,543
Dec 15, 10 PM $ 0.0₇853
-0.04%
$ 930,858 $ 40,705
Dec 15, 9 PM $ 0.0₇856
-0.55%
$ 933,884 $ 40,185
Dec 15, 8 PM $ 0.0₇862
-0.63%
$ 940,317 $ 40,197
Dec 15, 7 PM $ 0.0₇885
-2.42%
$ 965,557 $ 40,361
Dec 15, 6 PM $ 0.0₇903
-3.84%
$ 985,821 $ 35,850
Dec 15, 5 PM $ 0.0₇939
+0.00%
$ 1.03 million $ 31,808