X28 Historical Data

X28 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0₇817
+0.00%
$ 894,107 $ 3,742
Jan 8, 2 PM $ 0.0₇915
+0.00%
$ 1 million $ 4,008
Jan 8, 1 PM $ 0.0₇921
+1.69%
$ 1.01 million $ 3,707
Jan 8, 12 PM $ 0.0₇932
+0.00%
$ 1.02 million $ 3,103
Jan 8, 3 AM $ 0.0₇909
+7.88%
$ 994,987 $ 3,440
Jan 8, 12 AM $ 0.0₇928
+0.00%
$ -- $ 3,882
Jan 7, 7 PM $ 0.0₇928
+0.00%
$ 1.02 million $ 3,457
Jan 7, 11 AM $ 0.0₇952
+0.00%
$ 1.04 million $ 3,804
Jan 7, 10 AM $ 0.0₇971
+2.74%
$ 1.06 million $ 3,561
Jan 7, 6 AM $ 0.0₇991
+0.00%
$ 1.08 million $ 3,325
Jan 7, 5 AM $ 0.0₇975
+0.00%
$ 1.07 million $ 3,353
Jan 7, 4 AM $ 0.0₇978
-2.70%
$ 1.07 million $ 3,291
Jan 7, 2 AM $ 0.0₇984
+0.00%
$ 1.08 million $ 3,389
Jan 7, 1 AM $ 0.0₇984
-2.11%
$ 1.08 million $ 3,325
Jan 7, 12 AM $ 0.0₆1
-0.27%
$ 1.1 million $ 3,384
Jan 6, 11 PM $ 0.0₇991
-0.37%
$ 1.08 million $ 3,315
Jan 6, 10 PM $ 0.0₇991
-1.37%
$ 1.08 million $ 3,245
Jan 6, 8 PM $ 0.0₆1
+1.77%
$ 1.1 million $ 3,363
Jan 6, 7 PM $ 0.0₇987
+0.00%
$ 1.08 million $ 3,274
Jan 6, 11 AM $ 0.0₇995
+0.29%
$ 1.09 million $ 3,295
Jan 6, 4 AM $ 0.0₇971
-0.78%
$ 1.06 million $ 3,499
Jan 6, 1 AM $ 0.0₆103
+0.00%
$ 1.13 million $ 3,290
Jan 6, 12 AM $ 0.0₇984
-0.90%
$ 1.08 million $ 2,846
Jan 5, 11 PM $ 0.0₇997
+0.00%
$ 1.09 million $ 2,648
Jan 5, 10 PM $ 0.0₆1
+6.78%
$ 1.09 million $ 2,627
Jan 5, 9 PM $ 0.0₇942
+0.00%
$ 1.03 million $ 582
Jan 4, 8 PM $ 0.0₇834
+1.06%
$ 912,381 $ 250
Jan 4, 7 PM $ 0.0₇826
+1.83%
$ 903,235 $ 8
Jan 4, 5 AM $ 0.0₇857
+0.00%
$ -- $ 7
Jan 4, 1 AM $ 0.0₇88
+10.15%
$ -- $ 1,066
Jan 4, 12 AM $ 0.0₇902
+0.00%
$ -- $ 875
Jan 3, 11 PM $ 0.0₇902
+0.00%
$ 986,946 $ 874
Jan 3, 10 PM $ 0.0₇941
+0.00%
$ 1.03 million $ 1,053
Jan 3, 9 PM $ 0.0₇941
+2.79%
$ 1.03 million $ 1,046
Jan 3, 8 PM $ 0.0₇918
+6.73%
$ 1 million $ 1,635
Jan 3, 7 PM $ 0.0₇861
+8.77%
$ 942,146 $ 481
Jan 3, 6 PM $ 0.0₇799
-2.29%
$ 873,643 $ 217
Jan 3, 3 PM $ 0.0₇829
+0.00%
$ 907,429 $ 34
Jan 3, 2 PM $ 0.0₇823
-1.14%
$ 900,919 $ 29,225
Jan 3, 11 AM $ 0.0₇808
-0.97%
$ 884,483 $ 28,535
Jan 3, 10 AM $ 0.0₇809
-0.75%
$ 884,873 $ 28,778
Jan 3, 9 AM $ 0.0₇822
+0.00%
$ 899,424 $ 28,828
Jan 3, 8 AM $ 0.0₇824
+0.00%
$ 901,359 $ 29,091
Jan 3, 6 AM $ 0.0₇821
+1.00%
$ 897,848 $ 29,241
Jan 3, 5 AM $ 0.0₇808
+0.00%
$ 884,499 $ 28,835
Jan 3, 4 AM $ 0.0₇811
+0.69%
$ 886,969 $ 28,703
Jan 3, 3 AM $ 0.0₇821
+0.48%
$ 897,965 $ 28,608
Jan 3, 2 AM $ 0.0₇816
-4.26%
$ 892,301 $ 28,775
Jan 3, 1 AM $ 0.0₇851
+0.20%
$ 930,822 $ 28,381
Jan 3, 12 AM $ 0.0₇843
+0.00%
$ 922,270 $ 28,410