X28 Historical Data

X28 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0₆167
+0.40%
$ 1.82 million $ 1,380
Dec 5, 9 AM $ 0.0₆166
-0.07%
$ 1.81 million $ 8,007
Dec 5, 8 AM $ 0.0₆167
+0.00%
$ 1.82 million $ 7,884
Dec 4, 5 PM $ 0.0₆173
+0.00%
$ 1.89 million $ 7,729
Dec 4, 5 AM $ 0.0₆179
-3.11%
$ 1.95 million $ 7,917
Dec 4, 12 AM $ 0.0₆18
-0.51%
$ 1.97 million $ 7,586
Dec 3, 8 PM $ 0.0₆172
-0.01%
$ 1.87 million $ 7,193
Dec 3, 11 AM $ 0.0₆173
+0.00%
$ 1.89 million $ 7,012
Dec 3, 7 AM $ 0.0₆173
-0.01%
$ 1.89 million $ 6,952
Dec 3, 5 AM $ 0.0₆172
-0.03%
$ 1.87 million $ 5,956
Dec 3, 12 AM $ 0.0₆176
+0.00%
$ 1.92 million $ 5,825
Dec 2, 11 PM $ 0.0₆176
+0.00%
$ 1.92 million $ 5,298
Dec 2, 5 AM $ 0.0₆174
+0.00%
$ 1.9 million $ 3,504
Dec 2, 4 AM $ 0.0₆174
+0.00%
$ 1.9 million $ 3,400
Dec 2, 3 AM $ 0.0₆174
+0.00%
$ 1.9 million $ 2,778
Dec 1, 4 PM $ 0.0₆176
+0.00%
$ 1.92 million $ 258
Dec 1, 8 AM $ 0.0₆16
-11.77%
$ 1.75 million $ 204
Dec 1, 3 AM $ 0.0₆185
+0.00%
$ 2.02 million $ 164,563
Dec 1, 2 AM $ 0.0₆185
-1.93%
$ 2.02 million $ 164,350
Dec 1, 12 AM $ 0.0₆177
+1.00%
$ -- $ 155,177
Nov 30, 11 PM $ 0.0₆175
-6.66%
$ 1.9 million $ 153,359
Nov 30, 10 PM $ 0.0₆187
+0.37%
$ 2.04 million $ 163,835
Nov 30, 6 PM $ 0.0₆194
-3.03%
$ 2.11 million $ 167,120
Nov 30, 5 PM $ 0.0₆198
+0.37%
$ 2.16 million $ 170,934
Nov 30, 4 PM $ 0.0₆198
+0.00%
$ 2.15 million $ 168,696
Nov 30, 3 PM $ 0.0₆191
+1.67%
$ 2.08 million $ 169,020
Nov 30, 2 PM $ 0.0₆186
+0.70%
$ 2.03 million $ 160,200
Nov 30, 1 PM $ 0.0₆188
+0.21%
$ 2.04 million $ 157,747
Nov 30, 12 PM $ 0.0₆187
-0.36%
$ 2.04 million $ 159,282
Nov 30, 11 AM $ 0.0₆187
-0.40%
$ 2.04 million $ 154,879
Nov 30, 10 AM $ 0.0₆186
+0.27%
$ 2.02 million $ 155,131
Nov 30, 9 AM $ 0.0₆191
-0.86%
$ 2.08 million $ 152,431
Nov 30, 8 AM $ 0.0₆196
+1.46%
$ 2.13 million $ 158,337
Nov 30, 7 AM $ 0.0₆197
-17.29%
$ 2.15 million $ 158,264
Nov 30, 6 AM $ 0.0₆199
+2.65%
$ 2.17 million $ 195,443
Nov 30, 5 AM $ 0.0₆187
-0.01%
$ 2.04 million $ 158,894
Nov 30, 4 AM $ 0.0₆187
+0.14%
$ 2.03 million $ 152,918
Nov 30, 3 AM $ 0.0₆185
+0.25%
$ 2.02 million $ 151,785
Nov 30, 2 AM $ 0.0₆185
+0.19%
$ 2.01 million $ 150,451
Nov 30, 1 AM $ 0.0₆185
-0.48%
$ 2.01 million $ 149,967
Nov 30, 12 AM $ 0.0₆185
-0.85%
$ 2 million $ 150,462
Nov 29, 11 PM $ 0.0₆186
-2.01%
$ 2.01 million $ 151,474
Nov 29, 10 PM $ 0.0₆191
+0.89%
$ 2.06 million $ 151,512
Nov 29, 9 PM $ 0.0₆19
-1.02%
$ 2.05 million $ 150,441
Nov 29, 8 PM $ 0.0₆188
-0.57%
$ 2.03 million $ 152,521
Nov 29, 7 PM $ 0.0₆188
+1.72%
$ 2.03 million $ 150,462
Nov 29, 6 PM $ 0.0₆185
+2.46%
$ 1.99 million $ 146,699
Nov 29, 5 PM $ 0.0₆184
+4.28%
$ 1.99 million $ 142,816
Nov 29, 4 PM $ 0.0₆174
+0.29%
$ 1.88 million $ 139,064
Nov 29, 3 PM $ 0.0₆176
+0.61%
$ 1.9 million $ 136,600