X28 Historical Data

X28 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₇383
-5.00%
$ 418,736 $ 1,467
Feb 20, 2026 $ 0.0₇404
+0.70%
$ 441,480 $ 100
Feb 19, 2026 $ 0.0₇399
+0.00%
$ 436,386 $ 192
Feb 18, 2026 $ 0.0₇466
+0.00%
$ -- $ 206
Feb 17, 2026 $ 0.0₇471
+15.98%
$ 515,784 $ 58
Feb 16, 2026 $ 0.0₇456
+9.33%
$ -- $ 275
Feb 15, 2026 $ 0.0₇424
-3.39%
$ 463,932 $ 54
Feb 14, 2026 $ 0.0₇39
+3.27%
$ 427,030 $ 193
Feb 13, 2026 $ 0.0₇394
-6.23%
$ 431,503 $ 518
Feb 11, 2026 $ 0.0₇368
-15.31%
$ 402,697 $ 706
Feb 10, 2026 $ 0.0₇464
+1.29%
$ 507,466 $ 1,007
Feb 9, 2026 $ 0.0₇457
+2.33%
$ 500,314 $ 1,454
Feb 8, 2026 $ 0.0₇44
+11.03%
$ -- $ 4,584
Feb 7, 2026 $ 0.0₇412
+10.37%
$ 451,033 $ 2,407
Feb 6, 2026 $ 0.0₇37
-12.19%
$ 404,483 $ 2,937
Feb 5, 2026 $ 0.0₇378
-27.15%
$ 413,731 $ 8,289
Feb 4, 2026 $ 0.0₇47
+1.12%
$ 514,226 $ 8,142
Feb 3, 2026 $ 0.0₇474
+3.10%
$ 518,834 $ 808
Feb 2, 2026 $ 0.0₇516
-1.45%
$ -- $ 2,626
Feb 1, 2026 $ 0.0₇53
-7.29%
$ 579,334 $ 201
Jan 31, 2026 $ 0.0₇565
-6.53%
$ 618,068 $ 2,483
Jan 30, 2026 $ 0.0₇562
+0.00%
$ -- $ 959
Jan 28, 2026 $ 0.0₇611
-2.85%
$ 667,992 $ 2,041
Jan 27, 2026 $ 0.0₇636
+0.10%
$ 696,289 $ 26,941
Jan 26, 2026 $ 0.0₇95
-3.66%
$ -- $ 1,627
Jan 25, 2026 $ 0.0₇989
-0.84%
$ 1.08 million $ 3,365
Jan 24, 2026 $ 0.0₇988
+4.39%
$ 1.08 million $ 10,622
Jan 23, 2026 $ 0.0₇947
+10.87%
$ 1.04 million $ 6,762
Jan 22, 2026 $ 0.0₇835
+6.80%
$ 913,020 $ 8,558
Jan 21, 2026 $ 0.0₇741
-13.38%
$ 810,948 $ 1,633
Jan 20, 2026 $ 0.0₇916
-5.77%
$ -- $ 1,123
Jan 19, 2026 $ 0.0₇959
-3.76%
$ 1.05 million $ 2,657
Jan 18, 2026 $ 0.0₇929
-9.56%
$ 1.02 million $ 1,273
Jan 17, 2026 $ 0.0₆106
-0.44%
$ -- $ 1,035
Jan 16, 2026 $ 0.0₆104
+1.35%
$ 1.14 million $ 1,151
Jan 15, 2026 $ 0.0₆107
+12.73%
$ 1.17 million $ 6,380
Jan 14, 2026 $ 0.0₇97
+5.52%
$ 1.06 million $ 5,139
Jan 13, 2026 $ 0.0₇859
+6.41%
$ 940,207 $ 237
Jan 12, 2026 $ 0.0₇88
+8.08%
$ 963,152 $ 6,351
Jan 11, 2026 $ 0.0₇854
+0.11%
$ -- $ 5,943
Jan 10, 2026 $ 0.0₇851
+6.57%
$ 930,823 $ 4,188
Jan 9, 2026 $ 0.0₇797
-9.76%
$ 871,644 $ 3,217
Jan 8, 2026 $ 0.0₇881
-5.14%
$ 963,513 $ 3,890
Jan 7, 2026 $ 0.0₇928
-7.71%
$ 1.02 million $ 3,457
Jan 6, 2026 $ 0.0₇991
-0.21%
$ 1.08 million $ 3,315
Jan 5, 2026 $ 0.0₇997
+5.79%
$ 1.09 million $ 2,648
Jan 4, 2026 $ 0.0₇834
-7.56%
$ 912,381 $ 250
Jan 3, 2026 $ 0.0₇902
+7.01%
$ 986,946 $ 874
Jan 2, 2026 $ 0.0₇776
+1.91%
$ -- $ 25,064
Jan 1, 2026 $ 0.0₇752
+5.40%
$ 820,239 $ 24,252