X28 Historical Data

X28 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.0₇341
+0.00%
$ 375,250 $ 155
Aug 4, 10 PM $ 0.0₇339
-1.73%
$ 373,409 $ 202
Aug 4, 6 PM $ 0.0₇34
+0.00%
$ 373,916 $ 210
Aug 4, 4 PM $ 0.0₇341
+0.00%
$ 374,936 $ 180
Aug 4, 3 PM $ 0.0₇342
+0.00%
$ 376,857 $ 118
Aug 4, 9 AM $ 0.0₇345
-0.06%
$ 380,317 $ 759
Aug 4, 8 AM $ 0.0₇346
+0.00%
$ 380,625 $ 396
Aug 4, 12 AM $ 0.0₇347
+0.00%
$ 381,783 $ 1,107
Aug 3, 9 PM $ 0.0₇347
+0.00%
$ 381,769 $ 1,041
Aug 3, 8 PM $ 0.0₇349
-0.24%
$ 384,523 $ 1,069
Aug 3, 3 PM $ 0.0₇35
+1.02%
$ 385,431 $ 1,110
Aug 3, 2 PM $ 0.0₇38
+0.00%
$ 418,103 $ 823
Aug 3, 9 AM $ 0.0₇368
-0.92%
$ 404,758 $ 601
Aug 3, 8 AM $ 0.0₇353
-4.19%
$ 388,757 $ 293
Aug 3, 2 AM $ 0.0₇354
+0.03%
$ 389,402 $ 117
Aug 2, 8 PM $ 0.0₇369
+0.00%
$ 406,077 $ 1,501
Aug 2, 6 PM $ 0.0₇378
+8.04%
$ 415,707 $ 1,545
Aug 2, 12 PM $ 0.0₇351
+0.00%
$ 385,875 $ 1,389
Aug 2, 10 AM $ 0.0₇351
+0.06%
$ 386,273 $ 1,824
Aug 2, 5 AM $ 0.0₇348
-0.09%
$ 382,863 $ 1,863
Aug 2, 12 AM $ 0.0₇348
+0.42%
$ 382,554 $ 1,870
Aug 1, 10 PM $ 0.0₇35
-2.83%
$ 385,303 $ 1,290
Aug 1, 9 PM $ 0.0₇361
+2.93%
$ 396,751 $ 631
Aug 1, 7 PM $ 0.0₇35
-0.84%
$ 384,911 $ 670
Aug 1, 6 PM $ 0.0₇352
+0.85%
$ 387,661 $ 626
Aug 1, 5 PM $ 0.0₇349
-0.43%
$ 384,478 $ 681
Aug 1, 4 PM $ 0.0₇351
+0.00%
$ 386,466 $ 675
Aug 1, 3 PM $ 0.0₇353
+0.00%
$ -- $ 672
Aug 1, 2 PM $ 0.0₇353
+0.00%
$ 388,590 $ 669
Aug 1, 1 PM $ 0.0₇355
+0.00%
$ 390,931 $ 741
Aug 1, 10 AM $ 0.0₇357
+2.04%
$ 392,776 $ 324
Aug 1, 9 AM $ 0.0₇347
+0.13%
$ 381,839 $ 283
Aug 1, 7 AM $ 0.0₇349
+0.00%
$ 383,826 $ 204
Aug 1, 1 AM $ 0.0₇349
+0.00%
$ 383,760 $ 304
Aug 1, 12 AM $ 0.0₇349
+0.00%
$ 383,684 $ 305
Jul 31, 11 PM $ 0.0₇35
+0.00%
$ 384,848 $ 368
Jul 31, 10 PM $ 0.0₇347
+0.00%
$ 381,910 $ 369
Jul 31, 9 PM $ 0.0₇347
-0.28%
$ 381,502 $ 388
Jul 31, 8 PM $ 0.0₇347
+0.00%
$ 381,868 $ 374
Jul 31, 7 PM $ 0.0₇349
+0.00%
$ 383,720 $ 319
Jul 31, 2 PM $ 0.0₇348
-0.59%
$ 383,471 $ 284
Jul 31, 1 PM $ 0.0₇349
-0.17%
$ -- $ 240
Jul 31, 11 AM $ 0.0₇35
+0.00%
$ 384,583 $ 107
Jul 31, 5 AM $ 0.0₇344
+0.00%
$ 378,737 $ 110
Jul 31, 4 AM $ 0.0₇346
+0.00%
$ 380,956 $ 119
Jul 31, 3 AM $ 0.0₇346
+0.00%
$ 380,617 $ 53
Jul 30, 10 PM $ 0.0₇344
+0.44%
$ 378,557 $ 166
Jul 30, 8 AM $ 0.0₇342
+0.00%
$ 376,211 $ 149
Jul 30, 7 AM $ 0.0₇339
+0.00%
$ 373,526 $ 148
Jul 30, 4 AM $ 0.0₇339
+0.00%
$ 372,928 $ 418