X28 Historical Data

X28 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0₇31
+0.98%
$ 339,452 $ 433
May 26, 7 PM $ 0.0₇307
+0.00%
$ -- $ 422
May 26, 1 PM $ 0.0₇336
+0.91%
$ 368,083 $ 366
May 26, 9 AM $ 0.0₇301
-17.62%
$ 329,011 $ 134
May 26, 3 AM $ 0.0₇365
+0.00%
$ 399,368 $ 148
May 26, 2 AM $ 0.0₇332
+0.00%
$ 362,884 $ 125
May 25, 10 PM $ 0.0₇325
+5.21%
$ 356,002 $ 78
May 24, 6 AM $ 0.0₇355
+0.00%
$ 388,250 $ 509
May 24, 5 AM $ 0.0₇337
-0.25%
$ 369,133 $ 478
May 24, 4 AM $ 0.0₇34
-5.03%
$ 372,116 $ 473
May 24, 3 AM $ 0.0₇363
+0.00%
$ 397,283 $ 119
May 23, 5 PM $ 0.0₇3
-9.10%
$ 328,378 $ 4,137
May 23, 11 AM $ 0.0₇33
+0.00%
$ 361,579 $ 4,444
May 23, 7 AM $ 0.0₇331
+0.39%
$ 361,810 $ 4,484
May 23, 12 AM $ 0.0₇32
+0.00%
$ 349,567 $ 4,275
May 22, 11 PM $ 0.0₇318
-0.19%
$ 348,001 $ 4,274
May 22, 10 PM $ 0.0₇319
-7.29%
$ 349,230 $ 4,079
May 22, 9 PM $ 0.0₇34
+9.31%
$ 372,228 $ 3,582
May 22, 8 PM $ 0.0₇31
+11.81%
$ 339,087 $ 2,521
May 22, 7 PM $ 0.0₇267
+4.51%
$ 292,307 $ 1,164
May 22, 6 PM $ 0.0₇261
-5.17%
$ 285,668 $ 920
May 22, 11 AM $ 0.0₇295
+0.00%
$ 322,774 $ 288
May 22, 10 AM $ 0.0₇289
+0.00%
$ 316,685 $ 277
May 22, 9 AM $ 0.0₇282
+0.92%
$ 309,039 $ 166
May 20, 11 PM $ 0.0₇306
-3.97%
$ 334,409 $ 209
May 20, 8 AM $ 0.0₇324
-0.44%
$ 354,181 $ 550
May 20, 12 AM $ 0.0₇269
+0.00%
$ 294,162 $ 4,700
May 19, 11 PM $ 0.0₇267
+0.00%
$ 291,695 $ 4,680
May 19, 10 PM $ 0.0₇277
+9.57%
$ 303,441 $ 4,616
May 19, 6 PM $ 0.0₇244
+1.73%
$ 267,062 $ 4,589
May 19, 4 PM $ 0.0₇236
-1.03%
$ 258,378 $ 3,859
May 19, 9 AM $ 0.0₇248
+1.55%
$ 271,453 $ 4,290
May 19, 2 AM $ 0.0₇234
+5.29%
$ 255,918 $ 4,323
May 18, 8 PM $ 0.0₇296
-0.57%
$ 323,868 $ 3,843
May 18, 7 PM $ 0.0₇3
+4.51%
$ 327,729 $ 3,819
May 18, 6 PM $ 0.0₇288
+9.59%
$ 315,192 $ 3,605
May 18, 5 PM $ 0.0₇265
-5.99%
$ 289,468 $ 3,239
May 18, 10 AM $ 0.0₇26
+0.00%
$ 284,403 $ 2,995
May 18, 8 AM $ 0.0₇25
+0.82%
$ 273,321 $ 2,855
May 18, 3 AM $ 0.0₇261
-5.38%
$ 285,301 $ 3,286
May 18, 2 AM $ 0.0₇257
+2.01%
$ 281,526 $ 2,412
May 17, 2 AM $ 0.0₇317
+0.39%
$ 346,606 $ 412
May 16, 8 PM $ 0.0₇323
+0.00%
$ 352,973 $ 399
May 16, 5 PM $ 0.0₇323
+0.00%
$ 352,973 $ 226
May 16, 4 PM $ 0.0₇324
+0.00%
$ 354,370 $ 195
May 14, 10 PM $ 0.0₇337
+0.00%
$ 368,724 $ 6,671
May 14, 8 PM $ 0.0₇338
+0.00%
$ 369,453 $ 6,907
May 14, 6 PM $ 0.0₇337
+1.23%
$ 368,625 $ 6,875
May 14, 5 PM $ 0.0₇333
+0.00%
$ 364,299 $ 6,617
May 14, 3 PM $ 0.0₇328
-0.07%
$ 358,600 $ 6,454