X28 Historical Data

X28 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₆158
+11.65%
$ 1.59 million $ 37,504
Aug 11 $ 0.0₆139
-11.80%
$ 1.48 million $ 50,018
Aug 4 $ 0.0₆158
+16.05%
$ 1.67 million $ 9,078
Jul 28 $ 0.0₆137
-19.06%
$ 1.44 million $ 5,125
Jul 21 $ 0.0₆162
-13.06%
$ 1.78 million $ 11,821
Jul 14 $ 0.0₆195
+11.65%
$ 2.02 million $ 21,661
Jul 7 $ 0.0₆172
+26.09%
$ 1.85 million $ 17,752
Jun 30 $ 0.0₆127
+1.07%
$ 1.44 million $ 6,996
Jun 23 $ 0.0₆119
+24.51%
$ 1.33 million $ 18,393
Jun 16 $ 0.0₆103
-11.31%
$ 1.02 million $ 34,708
Jun 9 $ 0.0₆111
-2.65%
$ 1.23 million $ 14,686
Jun 2 $ 0.0₆121
+12.68%
$ 1.21 million $ 9,998
May 26 $ 0.0₆107
-11.91%
$ 1.14 million $ 25,577
May 19 $ 0.0₆134
+2.90%
$ 1.29 million $ 11,536
May 12 $ 0.0₆144
-5.85%
$ 1.39 million $ 46,529
May 5 $ 0.0₆179
+30.30%
$ 1.63 million $ 40,325
Apr 28 $ 0.0₆154
+30.59%
$ 1.47 million $ 45,522
Download