X28 Historical Data

X28 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₆111
-2.65%
$ 1.23 million $ 14,686
Jun 2 $ 0.0₆121
+12.68%
$ 1.21 million $ 9,998
May 26 $ 0.0₆107
-11.91%
$ 1.14 million $ 25,577
May 19 $ 0.0₆134
+2.90%
$ 1.29 million $ 11,536
May 12 $ 0.0₆144
-5.85%
$ 1.39 million $ 46,529
May 5 $ 0.0₆179
+30.30%
$ 1.63 million $ 40,325
Apr 28 $ 0.0₆154
+30.59%
$ 1.47 million $ 45,522
Download