X28 Historical Data

X28 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0₇838
-0.73%
$ 914,851 $ 41,543
Dec 15, 10 PM $ 0.0₇853
-0.04%
$ 930,858 $ 40,705
Dec 15, 9 PM $ 0.0₇856
-0.55%
$ 933,884 $ 40,185
Dec 15, 8 PM $ 0.0₇862
-0.63%
$ 940,317 $ 40,197
Dec 15, 7 PM $ 0.0₇885
-2.42%
$ 965,557 $ 40,361
Dec 15, 6 PM $ 0.0₇903
-3.84%
$ 985,821 $ 35,850
Dec 15, 5 PM $ 0.0₇939
+0.00%
$ 1.03 million $ 31,808
Dec 15, 4 PM $ 0.0₇941
-1.32%
$ 1.03 million $ 31,301
Dec 15, 3 PM $ 0.0₇956
-0.37%
$ 1.04 million $ 31,461
Dec 15, 2 PM $ 0.0₇963
-0.09%
$ 1.05 million $ 30,979
Dec 15, 1 PM $ 0.0₇967
+0.41%
$ 1.05 million $ 30,831
Dec 15, 12 PM $ 0.0₇963
-0.30%
$ 1.05 million $ 30,010
Dec 15, 10 AM $ 0.0₇906
+0.00%
$ 988,709 $ 29,139
Dec 15, 9 AM $ 0.0₇984
+5.02%
$ 1.07 million $ 28,074
Dec 15, 8 AM $ 0.0₇936
+0.00%
$ 1.02 million $ 28,915
Dec 15, 7 AM $ 0.0₇932
+0.00%
$ 1.02 million $ 28,860
Dec 15, 6 AM $ 0.0₇933
-2.89%
$ 1.02 million $ 28,638
Dec 15, 5 AM $ 0.0₇939
+0.00%
$ 1.02 million $ 29,418
Dec 15, 4 AM $ 0.0₇934
+0.00%
$ 1.02 million $ 28,629
Dec 15, 1 AM $ 0.0₇941
-0.62%
$ 1.03 million $ 28,571
Dec 15, 12 AM $ 0.0₇976
+0.00%
$ 1.07 million $ 28,637
Dec 14, 11 PM $ 0.0₇992
+0.57%
$ 1.08 million $ 29,523
Dec 14, 10 PM $ 0.0₇973
-0.19%
$ 1.06 million $ 29,773
Dec 14, 9 PM $ 0.0₇972
-0.16%
$ 1.06 million $ 29,382
Dec 14, 8 PM $ 0.0₇974
+0.40%
$ 1.06 million $ 29,252
Dec 14, 7 PM $ 0.0₇973
-1.00%
$ 1.06 million $ 29,095
Dec 14, 6 PM $ 0.0₇984
-4.63%
$ 1.07 million $ 29,419
Dec 14, 5 PM $ 0.0₆102
+2.81%
$ 1.12 million $ 30,682
Dec 14, 4 PM $ 0.0₇996
+0.39%
$ 1.09 million $ 29,479
Dec 14, 3 PM $ 0.0₇999
+0.00%
$ 1.09 million $ 29,312
Dec 14, 2 PM $ 0.0₆101
+1.58%
$ 1.11 million $ 29,375
Dec 14, 1 PM $ 0.0₆101
-5.60%
$ 1.1 million $ 28,995
Dec 14, 9 AM $ 0.0₇966
+0.00%
$ 1.05 million $ 27,656
Dec 14, 7 AM $ 0.0₇96
+0.00%
$ 1.05 million $ 27,516
Dec 14, 6 AM $ 0.0₇973
+0.00%
$ 1.06 million $ 27,527
Dec 14, 4 AM $ 0.0₇985
+0.51%
$ 1.07 million $ 28,108
Dec 14, 3 AM $ 0.0₇985
+1.93%
$ 1.07 million $ 27,927
Dec 14, 2 AM $ 0.0₇997
+0.03%
$ 1.09 million $ 27,471
Dec 14, 1 AM $ 0.0₇997
-1.14%
$ 1.09 million $ 28,286
Dec 14, 12 AM $ 0.0₆101
+2.02%
$ 1.1 million $ 28,490
Dec 13, 11 PM $ 0.0₇988
-2.47%
$ 1.08 million $ 27,635
Dec 13, 10 PM $ 0.0₆101
+1.09%
$ 1.1 million $ 28,304
Dec 13, 9 PM $ 0.0₆1
+3.09%
$ 1.09 million $ 27,801
Dec 13, 8 PM $ 0.0₇976
+0.56%
$ 1.07 million $ 26,953
Dec 13, 7 PM $ 0.0₇973
+0.11%
$ 1.06 million $ 26,833
Dec 13, 6 PM $ 0.0₇972
+0.00%
$ 1.06 million $ 26,732
Dec 13, 1 PM $ 0.0₇963
+0.00%
$ 1.05 million $ 26,427
Dec 13, 12 PM $ 0.0₇967
+1.06%
$ 1.05 million $ 25,153
Dec 13, 11 AM $ 0.0₇958
+0.40%
$ 1.05 million $ 24,833
Dec 13, 9 AM $ 0.0₇962
-0.07%
$ 1.05 million $ 24,837