X28 Historical Data

X28 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0₆179
+0.80%
$ 1.94 million $ 137,331
Nov 29, 1 PM $ 0.0₆176
+4.81%
$ 1.9 million $ 139,689
Nov 29, 12 PM $ 0.0₆168
+2.53%
$ 1.81 million $ 131,659
Nov 29, 11 AM $ 0.0₆163
+0.42%
$ 1.76 million $ 127,874
Nov 29, 10 AM $ 0.0₆162
+2.99%
$ 1.75 million $ 127,164
Nov 29, 9 AM $ 0.0₆158
+5.66%
$ 1.71 million $ 122,723
Nov 29, 8 AM $ 0.0₆15
-1.55%
$ 1.62 million $ 116,770
Nov 29, 7 AM $ 0.0₆151
-5.70%
$ 1.63 million $ 118,876
Nov 29, 6 AM $ 0.0₆155
+0.20%
$ 1.67 million $ 124,146
Nov 29, 5 AM $ 0.0₆156
+0.48%
$ 1.68 million $ 119,961
Nov 29, 4 AM $ 0.0₆155
-1.62%
$ 1.67 million $ 119,966
Nov 29, 3 AM $ 0.0₆156
-0.21%
$ 1.68 million $ 121,779
Nov 29, 1 AM $ 0.0₆155
+0.00%
$ 1.67 million $ 118,856
Nov 29, 12 AM $ 0.0₆154
+2.45%
$ 1.67 million $ 118,915
Nov 28, 11 PM $ 0.0₆151
-0.14%
$ 1.63 million $ 110,295
Nov 28, 10 PM $ 0.0₆151
-0.58%
$ 1.63 million $ 110,560
Nov 28, 9 PM $ 0.0₆152
-0.06%
$ 1.64 million $ 111,031
Nov 28, 8 PM $ 0.0₆152
+0.44%
$ 1.64 million $ 110,592
Nov 28, 7 PM $ 0.0₆15
+1.93%
$ 1.62 million $ 108,453
Nov 28, 6 PM $ 0.0₆148
-1.35%
$ 1.6 million $ 105,644
Nov 28, 5 PM $ 0.0₆148
-1.64%
$ 1.6 million $ 107,302
Nov 28, 4 PM $ 0.0₆151
+1.13%
$ 1.63 million $ 107,203
Nov 28, 3 PM $ 0.0₆149
-2.13%
$ 1.61 million $ 105,257
Nov 28, 2 PM $ 0.0₆152
+4.37%
$ 1.63 million $ 106,636
Nov 28, 1 PM $ 0.0₆145
+0.17%
$ 1.56 million $ 100,779
Nov 28, 12 PM $ 0.0₆145
-1.35%
$ 1.56 million $ 100,294
Nov 28, 11 AM $ 0.0₆145
+2.03%
$ 1.57 million $ 101,584
Nov 28, 10 AM $ 0.0₆142
+2.07%
$ 1.53 million $ 98,266
Nov 28, 9 AM $ 0.0₆14
-0.79%
$ 1.51 million $ 96,097
Nov 28, 8 AM $ 0.0₆141
-0.30%
$ 1.52 million $ 97,273
Nov 28, 7 AM $ 0.0₆142
-0.93%
$ 1.53 million $ 96,474
Nov 28, 6 AM $ 0.0₆146
-0.55%
$ 1.57 million $ 97,650
Nov 28, 5 AM $ 0.0₆147
+0.34%
$ 1.58 million $ 99,718
Nov 28, 4 AM $ 0.0₆146
-0.15%
$ 1.58 million $ 99,422
Nov 28, 3 AM $ 0.0₆146
-0.41%
$ 1.58 million $ 99,388
Nov 28, 2 AM $ 0.0₆147
+0.28%
$ 1.58 million $ 99,558
Nov 28, 1 AM $ 0.0₆147
-0.09%
$ 1.58 million $ 99,198
Nov 28, 12 AM $ 0.0₆146
-1.82%
$ 1.57 million $ 99,267
Nov 27, 11 PM $ 0.0₆145
+3.64%
$ 1.57 million $ 100,263
Nov 27, 10 PM $ 0.0₆137
+0.11%
$ 1.48 million $ 94,415
Nov 27, 9 PM $ 0.0₆137
-0.10%
$ 1.47 million $ 91,877
Nov 27, 8 PM $ 0.0₆137
-0.54%
$ 1.47 million $ 91,781
Nov 27, 7 PM $ 0.0₆134
-0.02%
$ 1.45 million $ 92,058
Nov 27, 6 PM $ 0.0₆134
-0.13%
$ 1.45 million $ 89,899
Nov 27, 5 PM $ 0.0₆134
+0.67%
$ 1.45 million $ 89,660
Nov 27, 4 PM $ 0.0₆134
-0.12%
$ 1.44 million $ 88,663
Nov 27, 3 PM $ 0.0₆134
+1.93%
$ 1.44 million $ 88,904
Nov 27, 2 PM $ 0.0₆133
-4.61%
$ 1.44 million $ 87,083
Nov 27, 1 PM $ 0.0₆145
-1.21%
$ 1.57 million $ 92,145
Nov 27, 12 PM $ 0.0₆146
-1.43%
$ 1.57 million $ 96,435