X28 Historical Data

X28 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0₇969
+0.00%
$ 1.06 million $ 24,170
Dec 13, 7 AM $ 0.0₇973
+0.79%
$ 1.06 million $ 24,226
Dec 13, 6 AM $ 0.0₇968
+0.00%
$ 1.06 million $ 24,011
Dec 13, 5 AM $ 0.0₇965
-0.08%
$ 1.05 million $ 23,787
Dec 13, 4 AM $ 0.0₇987
+0.00%
$ 1.08 million $ 23,629
Dec 13, 2 AM $ 0.0₇978
-0.26%
$ 1.07 million $ 24,205
Dec 13, 1 AM $ 0.0₇992
+0.00%
$ 1.08 million $ 23,682
Dec 13, 12 AM $ 0.0₆101
+2.17%
$ 1.1 million $ 23,895
Dec 12, 11 PM $ 0.0₇995
+0.00%
$ 1.09 million $ 23,567
Dec 12, 10 PM $ 0.0₇996
+0.97%
$ 1.09 million $ 23,794
Dec 12, 9 PM $ 0.0₇992
-0.54%
$ 1.08 million $ 23,318
Dec 12, 8 PM $ 0.0₆101
+0.00%
$ 1.1 million $ 23,468
Dec 12, 7 PM $ 0.0₆101
-3.16%
$ 1.1 million $ 23,813
Dec 12, 6 PM $ 0.0₆104
+0.00%
$ 1.14 million $ 24,331
Dec 12, 5 PM $ 0.0₆101
+0.00%
$ 1.1 million $ 24,052
Dec 12, 4 PM $ 0.0₆103
+0.00%
$ 1.12 million $ 23,434
Dec 12, 3 PM $ 0.0₆104
-5.46%
$ 1.13 million $ 23,809
Dec 12, 2 PM $ 0.0₆11
+0.35%
$ 1.2 million $ 25,294
Dec 12, 1 PM $ 0.0₆109
-0.04%
$ 1.19 million $ 24,962
Dec 12, 12 PM $ 0.0₆106
+0.69%
$ 1.16 million $ 24,913
Dec 12, 11 AM $ 0.0₆106
-2.65%
$ 1.16 million $ 23,673
Dec 12, 8 AM $ 0.0₆141
+0.00%
$ 1.54 million $ 31,462
Dec 12, 7 AM $ 0.0₆141
+0.00%
$ 1.54 million $ 31,264
Dec 12, 6 AM $ 0.0₆141
+0.00%
$ 1.54 million $ 31,211
Dec 11, 10 PM $ 0.0₆141
-1.57%
$ 1.54 million $ 31,105
Dec 11, 8 PM $ 0.0₆139
+0.00%
$ 1.52 million $ 31,447
Dec 11, 5 PM $ 0.0₆137
+0.00%
$ 1.5 million $ 30,249
Dec 11, 11 AM $ 0.0₆139
+0.00%
$ 1.51 million $ 31,241
Dec 10, 4 PM $ 0.0₆127
+0.00%
$ 1.39 million $ 27,490
Dec 10, 3 PM $ 0.0₆127
+0.00%
$ 1.39 million $ 27,343
Dec 10, 2 PM $ 0.0₆128
-0.80%
$ 1.39 million $ 25,091
Dec 10, 9 AM $ 0.0₆132
+3.23%
$ 1.44 million $ 19,013
Dec 9, 10 PM $ 0.0₆127
+0.00%
$ 1.39 million $ 17,704
Dec 9, 1 PM $ 0.0₆14
+0.00%
$ 1.53 million $ 18,690
Dec 9, 10 AM $ 0.0₆141
+0.00%
$ 1.54 million $ 18,494
Dec 9, 9 AM $ 0.0₆142
+0.00%
$ 1.54 million $ 18,106
Dec 9, 3 AM $ 0.0₆143
+1.98%
$ 1.56 million $ 17,793
Dec 8, 11 PM $ 0.0₆14
-0.27%
$ 1.53 million $ 16,730
Dec 8, 10 PM $ 0.0₆14
-3.44%
$ 1.53 million $ 14,769
Dec 8, 3 PM $ 0.0₆143
+0.00%
$ 1.56 million $ 12,054
Dec 8, 11 AM $ 0.0₆146
+0.00%
$ 1.59 million $ 11,925
Dec 8, 9 AM $ 0.0₆145
-0.28%
$ 1.58 million $ 11,831
Dec 8, 8 AM $ 0.0₆145
+0.00%
$ 1.58 million $ 11,488
Dec 8, 12 AM $ 0.0₆15
-17.59%
$ 1.63 million $ 10,632
Dec 7, 11 AM $ 0.0₆162
+0.00%
$ 1.77 million $ 11,115
Dec 7, 10 AM $ 0.0₆161
+0.00%
$ 1.75 million $ 11,170
Dec 7, 7 AM $ 0.0₆16
-1.18%
$ 1.74 million $ 11,554
Dec 6, 11 PM $ 0.0₆16
+0.00%
$ 1.74 million $ 10,616
Dec 6, 10 PM $ 0.0₆16
+0.05%
$ 1.75 million $ 10,619
Dec 5, 8 PM $ 0.0₆165
+0.22%
$ 1.8 million $ 9,371