X28 Historical Data

X28 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0₆148
+0.06%
$ 1.59 million $ 96,928
Nov 27, 10 AM $ 0.0₆152
+3.58%
$ 1.64 million $ 96,196
Nov 27, 9 AM $ 0.0₆147
+1.89%
$ 1.58 million $ 95,671
Nov 27, 8 AM $ 0.0₆144
+2.12%
$ 1.55 million $ 93,396
Nov 27, 7 AM $ 0.0₆14
-0.28%
$ 1.51 million $ 91,189
Nov 27, 6 AM $ 0.0₆14
-0.30%
$ 1.51 million $ 90,680
Nov 27, 5 AM $ 0.0₆14
-0.98%
$ 1.51 million $ 90,453
Nov 27, 4 AM $ 0.0₆145
-2.24%
$ 1.56 million $ 90,840
Nov 27, 3 AM $ 0.0₆148
+0.33%
$ 1.6 million $ 94,597
Nov 27, 2 AM $ 0.0₆149
+0.47%
$ 1.61 million $ 93,792
Nov 27, 1 AM $ 0.0₆148
+0.11%
$ 1.6 million $ 93,611
Nov 27, 12 AM $ 0.0₆148
-0.44%
$ 1.59 million $ 93,424
Nov 26, 11 PM $ 0.0₆149
-0.99%
$ 1.6 million $ 93,168
Nov 26, 10 PM $ 0.0₆149
+0.54%
$ 1.6 million $ 93,246
Nov 26, 9 PM $ 0.0₆148
+0.27%
$ 1.59 million $ 91,940
Nov 26, 8 PM $ 0.0₆146
+6.97%
$ 1.57 million $ 91,181
Nov 26, 7 PM $ 0.0₆141
-1.62%
$ 1.51 million $ 86,820
Nov 26, 6 PM $ 0.0₆143
-0.19%
$ 1.54 million $ 78,763
Nov 26, 5 PM $ 0.0₆146
+13.32%
$ 1.57 million $ 78,202
Nov 26, 4 PM $ 0.0₆128
+6.90%
$ 1.37 million $ 68,671
Nov 26, 3 PM $ 0.0₆123
+0.11%
$ 1.32 million $ 63,981
Nov 26, 2 PM $ 0.0₆123
+0.26%
$ 1.32 million $ 64,881
Nov 26, 1 PM $ 0.0₆117
-0.76%
$ 1.25 million $ 64,419
Nov 26, 12 PM $ 0.0₆118
-5.19%
$ 1.27 million $ 61,708
Nov 26, 11 AM $ 0.0₆124
+10.93%
$ 1.33 million $ 65,065
Nov 26, 10 AM $ 0.0₆111
+2.55%
$ 1.19 million $ 58,165
Nov 26, 9 AM $ 0.0₆108
+1.07%
$ 1.16 million $ 56,405
Nov 26, 8 AM $ 0.0₆107
+0.76%
$ 1.15 million $ 55,458
Nov 26, 7 AM $ 0.0₆106
+1.09%
$ 1.14 million $ 54,777
Nov 26, 6 AM $ 0.0₆105
-0.55%
$ 1.12 million $ 53,942
Nov 26, 5 AM $ 0.0₆106
+1.35%
$ 1.13 million $ 54,128
Nov 26, 4 AM $ 0.0₆101
-0.21%
$ 1.08 million $ 53,374
Nov 26, 3 AM $ 0.0₆101
+0.03%
$ 1.09 million $ 51,659
Nov 26, 2 AM $ 0.0₆101
-0.41%
$ 1.09 million $ 51,547
Nov 26, 1 AM $ 0.0₆102
-0.11%
$ 1.09 million $ 51,634
Nov 26, 12 AM $ 0.0₆102
+1.60%
$ 1.09 million $ 51,713
Nov 25, 11 PM $ 0.0₆1
-0.86%
$ 1.07 million $ 50,674
Nov 25, 10 PM $ 0.0₆1
-0.15%
$ 1.08 million $ 49,072
Nov 25, 9 PM $ 0.0₇99
+1.12%
$ 1.06 million $ 48,718
Nov 25, 8 PM $ 0.0₇982
-0.96%
$ 1.05 million $ 47,459
Nov 25, 7 PM $ 0.0₇978
-0.81%
$ 1.05 million $ 47,607
Nov 25, 6 PM $ 0.0₆1
-6.54%
$ 1.08 million $ 47,157
Nov 25, 5 PM $ 0.0₆104
-2.28%
$ 1.11 million $ 50,905
Nov 25, 4 PM $ 0.0₆106
+8.48%
$ 1.14 million $ 49,948
Nov 25, 3 PM $ 0.0₇974
-0.10%
$ 1.05 million $ 45,015
Nov 25, 2 PM $ 0.0₇975
+0.00%
$ 1.05 million $ 44,591
Nov 25, 1 PM $ 0.0₇977
-0.70%
$ 1.05 million $ 44,154
Nov 25, 12 PM $ 0.0₇975
-0.84%
$ 1.05 million $ 44,224
Nov 25, 11 AM $ 0.0₇982
+0.08%
$ 1.05 million $ 43,990
Nov 25, 10 AM $ 0.0₇987
+1.12%
$ 1.06 million $ 43,045