X28 Historical Data

X28 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0₇979
-1.32%
$ 1.05 million $ 42,393
Nov 25, 8 AM $ 0.0₆1
+0.00%
$ 1.08 million $ 42,888
Nov 25, 7 AM $ 0.0₇984
+0.00%
$ 1.06 million $ 43,175
Nov 25, 6 AM $ 0.0₇996
+0.27%
$ 1.07 million $ 42,261
Nov 25, 5 AM $ 0.0₇993
+0.03%
$ -- $ 42,417
Nov 25, 4 AM $ 0.0₇981
+0.04%
$ 1.05 million $ 41,697
Nov 25, 3 AM $ 0.0₇976
-0.49%
$ 1.05 million $ 41,366
Nov 25, 2 AM $ 0.0₇98
+0.03%
$ 1.05 million $ 41,131
Nov 25, 1 AM $ 0.0₇985
+1.43%
$ 1.06 million $ 40,776
Nov 25, 12 AM $ 0.0₇935
-1.38%
$ 1 million $ 40,237
Nov 24, 11 PM $ 0.0₇939
-5.13%
$ 1.01 million $ 39,094
Nov 24, 10 PM $ 0.0₇988
+2.12%
$ 1.06 million $ 40,589
Nov 24, 9 PM $ 0.0₇977
+1.05%
$ 1.05 million $ 39,497
Nov 24, 8 PM $ 0.0₇914
+8.27%
$ 981,572 $ 39,107
Nov 24, 7 PM $ 0.0₇84
-1.97%
$ 901,908 $ 33,668
Nov 24, 6 PM $ 0.0₇86
+0.00%
$ 923,143 $ 33,996
Nov 24, 5 PM $ 0.0₇858
+0.00%
$ -- $ 33,427
Nov 24, 4 PM $ 0.0₇867
+0.00%
$ 930,671 $ 33,800
Nov 24, 3 PM $ 0.0₇878
+0.56%
$ 942,972 $ 34,038
Nov 24, 2 PM $ 0.0₇855
-0.19%
$ 917,585 $ 34,120
Nov 24, 1 PM $ 0.0₇856
+0.31%
$ 919,013 $ 32,806
Nov 24, 12 PM $ 0.0₇844
+0.00%
$ 906,754 $ 32,520
Nov 24, 11 AM $ 0.0₇847
-6.57%
$ 909,089 $ 31,124
Nov 24, 10 AM $ 0.0₇905
-0.53%
$ 971,748 $ 34,078
Nov 24, 9 AM $ 0.0₇914
-0.07%
$ 981,938 $ 34,132
Nov 24, 8 AM $ 0.0₇915
-0.30%
$ 981,995 $ 34,146
Nov 24, 7 AM $ 0.0₇923
+0.02%
$ 990,728 $ 34,038
Nov 24, 6 AM $ 0.0₇936
+0.47%
$ 1 million $ 34,043
Nov 24, 5 AM $ 0.0₇924
+0.00%
$ 992,329 $ 34,172
Nov 24, 3 AM $ 0.0₇915
+0.60%
$ 982,497 $ 33,540
Nov 24, 2 AM $ 0.0₇906
-0.17%
$ 973,119 $ 32,956
Nov 24, 1 AM $ 0.0₇902
-2.48%
$ 969,018 $ 32,607
Nov 24, 12 AM $ 0.0₇935
+0.07%
$ 1 million $ 35,819
Nov 23, 11 PM $ 0.0₇928
+1.20%
$ 996,415 $ 35,525
Nov 23, 10 PM $ 0.0₇949
-0.35%
$ 1.02 million $ 34,729
Nov 23, 9 PM $ 0.0₇96
-1.42%
$ 1.03 million $ 35,742
Nov 23, 8 PM $ 0.0₇988
+2.83%
$ 1.06 million $ 36,669
Nov 23, 7 PM $ 0.0₇949
-0.71%
$ 1.02 million $ 35,512
Nov 23, 5 PM $ 0.0₇961
+1.06%
$ 1.03 million $ 35,419
Nov 23, 4 PM $ 0.0₇98
+5.55%
$ 1.05 million $ 34,172
Nov 23, 3 PM $ 0.0₇932
-0.95%
$ 1 million $ 33,232
Nov 23, 2 PM $ 0.0₇951
-0.62%
$ 1.02 million $ 33,453
Nov 23, 1 PM $ 0.0₇956
-0.79%
$ 1.03 million $ 31,046
Nov 23, 12 PM $ 0.0₇959
-2.77%
$ 1.03 million $ 31,065
Nov 23, 11 AM $ 0.0₇992
+1.74%
$ 1.07 million $ 33,607
Nov 23, 10 AM $ 0.0₇941
-5.46%
$ 1.01 million $ 33,039
Nov 23, 9 AM $ 0.0₇972
+10.09%
$ 1.04 million $ 33,461
Nov 23, 8 AM $ 0.0₇882
-1.62%
$ 946,867 $ 29,668
Nov 23, 7 AM $ 0.0₇906
+3.12%
$ 973,013 $ 29,902
Nov 23, 6 AM $ 0.0₇877
+2.58%
$ 942,127 $ 29,104