X28 Historical Data

X28 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₇516
+1.10%
$ 564,957 $ 2,626
Feb 2, 10 AM $ 0.0₇51
-2.71%
$ 557,700 $ 1,667
Feb 2, 5 AM $ 0.0₇524
+0.00%
$ 573,254 $ 792
Feb 1, 11 PM $ 0.0₇53
+0.00%
$ 579,334 $ 201
Feb 1, 7 PM $ 0.0₇531
+0.00%
$ 581,408 $ 1,127
Feb 1, 10 AM $ 0.0₇497
+0.88%
$ 544,286 $ 2,578
Feb 1, 4 AM $ 0.0₇623
+0.00%
$ 681,299 $ 1,530
Feb 1, 3 AM $ 0.0₇556
-0.13%
$ 608,228 $ 1,507
Feb 1, 1 AM $ 0.0₇569
-0.67%
$ 622,708 $ 3,183
Feb 1, 12 AM $ 0.0₇573
+0.35%
$ 627,079 $ 2,947
Download