X28 Historical Data

X28 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0₆168
+2.33%
$ 1.83 million $ 8,064
Dec 5, 6 PM $ 0.0₆163
-0.40%
$ 1.78 million $ 7,442
Dec 5, 5 PM $ 0.0₆165
-2.50%
$ 1.79 million $ 6,609
Dec 5, 4 PM $ 0.0₆168
-1.14%
$ 1.83 million $ 6,134
Dec 5, 3 PM $ 0.0₆17
+0.00%
$ 1.85 million $ 5,531
Dec 5, 1 PM $ 0.0₆168
+0.00%
$ 1.83 million $ 4,230
Dec 5, 12 PM $ 0.0₆168
-0.20%
$ 1.83 million $ 3,561
Dec 5, 10 AM $ 0.0₆167
+0.40%
$ 1.82 million $ 1,380
Dec 5, 9 AM $ 0.0₆166
-0.07%
$ 1.81 million $ 8,007
Dec 5, 8 AM $ 0.0₆167
+0.00%
$ 1.82 million $ 7,884
Dec 4, 5 PM $ 0.0₆173
+0.00%
$ 1.89 million $ 7,729
Dec 4, 5 AM $ 0.0₆179
-3.11%
$ 1.95 million $ 7,917
Dec 4, 12 AM $ 0.0₆18
-0.51%
$ 1.97 million $ 7,586
Dec 3, 8 PM $ 0.0₆172
-0.01%
$ 1.87 million $ 7,193
Dec 3, 11 AM $ 0.0₆173
+0.00%
$ 1.89 million $ 7,012
Dec 3, 7 AM $ 0.0₆173
-0.01%
$ 1.89 million $ 6,952
Dec 3, 5 AM $ 0.0₆172
-0.03%
$ 1.87 million $ 5,956
Dec 3, 12 AM $ 0.0₆176
+0.00%
$ 1.92 million $ 5,825
Dec 2, 11 PM $ 0.0₆176
+0.00%
$ 1.92 million $ 5,298
Dec 2, 5 AM $ 0.0₆174
+0.00%
$ 1.9 million $ 3,504
Dec 2, 4 AM $ 0.0₆174
+0.00%
$ 1.9 million $ 3,400
Dec 2, 3 AM $ 0.0₆174
+0.00%
$ 1.9 million $ 2,778
Dec 1, 4 PM $ 0.0₆176
+0.00%
$ 1.92 million $ 258
Dec 1, 8 AM $ 0.0₆16
-11.77%
$ 1.75 million $ 204
Dec 1, 3 AM $ 0.0₆185
+0.00%
$ 2.02 million $ 164,563
Dec 1, 2 AM $ 0.0₆185
-1.93%
$ 2.02 million $ 164,350
Dec 1, 12 AM $ 0.0₆177
+1.00%
$ -- $ 155,177
Download