X28 Historical Data

X28 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0₇861
-0.60%
$ 924,335 $ 27,775
Nov 23, 4 AM $ 0.0₇861
+1.15%
$ 924,366 $ 27,921
Nov 23, 3 AM $ 0.0₇863
+0.11%
$ 926,432 $ 27,313
Nov 23, 2 AM $ 0.0₇863
-0.33%
$ 926,760 $ 27,266
Nov 23, 1 AM $ 0.0₇877
+0.79%
$ 941,206 $ 26,888
Nov 23, 12 AM $ 0.0₇873
+0.48%
$ 937,700 $ 25,411
Nov 22, 11 PM $ 0.0₇87
+0.29%
$ 933,930 $ 23,885
Nov 22, 10 PM $ 0.0₇865
+0.01%
$ 929,021 $ 23,636
Nov 22, 9 PM $ 0.0₇863
+0.41%
$ 926,723 $ 23,389
Nov 22, 8 PM $ 0.0₇861
+0.23%
$ 924,662 $ 23,052
Nov 22, 7 PM $ 0.0₇863
-0.12%
$ 926,396 $ 22,854
Nov 22, 6 PM $ 0.0₇863
+0.17%
$ 927,069 $ 22,785
Nov 22, 5 PM $ 0.0₇865
+0.97%
$ 929,336 $ 23,521
Nov 22, 4 PM $ 0.0₇857
+0.28%
$ 920,436 $ 23,197
Nov 22, 3 PM $ 0.0₇855
+0.32%
$ 918,607 $ 22,941
Nov 22, 2 PM $ 0.0₇851
-0.15%
$ 914,183 $ 22,699
Nov 22, 1 PM $ 0.0₇852
+0.55%
$ 914,607 $ 22,505
Nov 22, 12 PM $ 0.0₇852
+0.13%
$ 914,530 $ 22,175
Nov 22, 11 AM $ 0.0₇848
+0.05%
$ 910,551 $ 20,967
Nov 22, 10 AM $ 0.0₇847
-0.18%
$ 909,215 $ 20,031
Nov 22, 9 AM $ 0.0₇851
-1.65%
$ 914,001 $ 19,103
Nov 22, 8 AM $ 0.0₇862
-0.19%
$ 925,546 $ 15,976
Nov 22, 7 AM $ 0.0₇863
+0.00%
$ 926,841 $ 15,753
Nov 22, 6 AM $ 0.0₇875
+0.00%
$ 939,183 $ 15,596
Nov 22, 5 AM $ 0.0₇872
+0.32%
$ 935,842 $ 15,563
Nov 22, 4 AM $ 0.0₇868
+0.00%
$ 931,816 $ 15,260
Nov 22, 3 AM $ 0.0₇871
-1.71%
$ 935,059 $ 14,498
Nov 22, 2 AM $ 0.0₇886
+0.83%
$ 951,243 $ 14,539
Nov 22, 1 AM $ 0.0₇881
+1.76%
$ 945,768 $ 14,061
Nov 22, 12 AM $ 0.0₇877
+0.30%
$ 941,658 $ 13,630
Nov 21, 11 PM $ 0.0₇874
+0.06%
$ 938,085 $ 13,450
Nov 21, 10 PM $ 0.0₇876
+0.57%
$ 940,169 $ 12,572
Nov 21, 9 PM $ 0.0₇872
-0.87%
$ 936,286 $ 12,126
Nov 21, 8 PM $ 0.0₇875
-1.29%
$ 939,072 $ 11,883
Nov 21, 7 PM $ 0.0₇879
+0.20%
$ 944,144 $ 11,668
Nov 21, 6 PM $ 0.0₇88
+0.78%
$ 945,401 $ 11,357
Nov 21, 5 PM $ 0.0₇875
+1.12%
$ 939,333 $ 11,073
Nov 21, 4 PM $ 0.0₇879
+0.06%
$ 944,338 $ 10,147
Nov 21, 12 PM $ 0.0₇867
+0.00%
$ 930,657 $ 9,694
Nov 21, 4 AM $ 0.0₇897
-0.89%
$ 963,666 $ 8,756
Nov 21, 2 AM $ 0.0₇91
+0.19%
$ 977,268 $ 8,508
Nov 21, 1 AM $ 0.0₇911
-0.88%
$ 977,826 $ 8,475
Nov 21, 12 AM $ 0.0₇919
-0.92%
$ 986,594 $ 8,059
Nov 20, 8 PM $ 0.0₇898
+0.00%
$ 964,410 $ 7,606
Nov 20, 4 PM $ 0.0₇939
+0.00%
$ 1.01 million $ 7,400
Nov 20, 2 PM $ 0.0₇939
+0.00%
$ 1.01 million $ 7,267
Nov 20, 12 PM $ 0.0₇943
+0.00%
$ 1.01 million $ 7,083
Nov 20, 11 AM $ 0.0₇942
+0.00%
$ 1.01 million $ 7,065
Nov 20, 10 AM $ 0.0₇946
-0.41%
$ 1.02 million $ 6,867
Nov 20, 9 AM $ 0.0₇95
+0.46%
$ 1.02 million $ 6,728