X28 Historical Data

X28 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0₇949
+0.00%
$ 1.02 million $ 6,477
Nov 20, 5 AM $ 0.0₇939
+0.00%
$ 1.01 million $ 6,103
Nov 20, 4 AM $ 0.0₇94
-0.39%
$ 1.01 million $ 5,895
Nov 20, 3 AM $ 0.0₇944
+0.00%
$ 1.01 million $ 5,697
Nov 20, 2 AM $ 0.0₇965
-0.70%
$ 1.04 million $ 5,600
Nov 20, 1 AM $ 0.0₇971
+0.00%
$ 1.04 million $ 5,412
Nov 19, 8 PM $ 0.0₇981
-0.17%
$ 1.05 million $ 8,353
Nov 19, 7 PM $ 0.0₇984
-0.39%
$ 1.06 million $ 7,905
Nov 19, 6 PM $ 0.0₇989
+0.00%
$ 1.06 million $ 7,417
Nov 19, 3 PM $ 0.0₇99
+0.00%
$ 1.06 million $ 7,100
Nov 19, 2 PM $ 0.0₇99
-0.13%
$ 1.06 million $ 6,279
Nov 19, 1 PM $ 0.0₇99
-0.20%
$ 1.06 million $ 6,059
Nov 19, 12 PM $ 0.0₇992
-0.01%
$ 1.06 million $ 5,826
Nov 19, 11 AM $ 0.0₇991
-0.23%
$ 1.06 million $ 5,594
Nov 19, 10 AM $ 0.0₇989
-0.34%
$ 1.06 million $ 5,365
Nov 19, 9 AM $ 0.0₇992
+0.20%
$ 1.06 million $ 3,954
Nov 19, 8 AM $ 0.0₇99
-2.18%
$ 1.06 million $ 3,452
Nov 19, 6 AM $ 0.0₆101
+0.26%
$ 1.09 million $ 106,857
Nov 19, 5 AM $ 0.0₆109
+5.65%
$ 1.16 million $ 105,505
Nov 19, 4 AM $ 0.0₆103
+0.08%
$ 1.1 million $ 106,949
Nov 19, 3 AM $ 0.0₆103
-0.12%
$ 1.1 million $ 106,591
Nov 19, 2 AM $ 0.0₆103
+0.16%
$ 1.1 million $ 106,411
Nov 19, 1 AM $ 0.0₆103
-0.10%
$ 1.1 million $ 106,033
Nov 19, 12 AM $ 0.0₆103
-0.04%
$ 1.1 million $ 105,779
Nov 18, 11 PM $ 0.0₆103
-0.01%
$ 1.1 million $ 105,661
Nov 18, 10 PM $ 0.0₆104
+0.16%
$ 1.11 million $ 105,624
Nov 18, 9 PM $ 0.0₆104
+0.62%
$ 1.11 million $ 106,068
Nov 18, 8 PM $ 0.0₆103
-0.13%
$ 1.1 million $ 105,008
Nov 18, 7 PM $ 0.0₆103
+0.14%
$ 1.1 million $ 104,817
Nov 18, 6 PM $ 0.0₆103
-0.72%
$ 1.1 million $ 104,409
Nov 18, 5 PM $ 0.0₆104
+0.36%
$ 1.11 million $ 99,970
Nov 18, 4 PM $ 0.0₆104
+0.00%
$ 1.11 million $ 102,238
Nov 18, 3 PM $ 0.0₆102
+0.30%
$ 1.1 million $ 101,446
Nov 18, 2 PM $ 0.0₆102
+0.08%
$ 1.09 million $ 100,470
Nov 18, 1 PM $ 0.0₆102
+0.19%
$ 1.09 million $ 100,075
Nov 18, 12 PM $ 0.0₆102
+0.08%
$ 1.09 million $ 99,585
Nov 18, 11 AM $ 0.0₆101
+0.27%
$ 1.09 million $ 99,261
Nov 18, 10 AM $ 0.0₆102
+0.18%
$ 1.09 million $ 97,197
Nov 18, 9 AM $ 0.0₆102
-0.15%
$ 1.09 million $ 96,967
Nov 18, 8 AM $ 0.0₆102
-0.34%
$ 1.09 million $ 96,938
Nov 18, 7 AM $ 0.0₆102
+0.07%
$ 1.1 million $ 93,873
Nov 18, 6 AM $ 0.0₆102
+0.11%
$ 1.1 million $ 93,599
Nov 18, 5 AM $ 0.0₆102
+0.00%
$ 1.09 million $ 95,769
Nov 18, 4 AM $ 0.0₆104
+0.00%
$ 1.11 million $ 96,871
Nov 18, 2 AM $ 0.0₆104
-0.55%
$ 1.11 million $ 96,658
Nov 18, 1 AM $ 0.0₆104
+0.25%
$ 1.12 million $ 96,970
Nov 18, 12 AM $ 0.0₆104
+0.13%
$ 1.11 million $ 97,114
Nov 17, 11 PM $ 0.0₆104
+0.16%
$ 1.11 million $ 95,960
Nov 17, 10 PM $ 0.0₆104
-0.45%
$ 1.11 million $ 91,872
Nov 17, 6 PM $ 0.0₆103
+0.24%
$ 1.11 million $ 91,265