X28 Historical Data

X28 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0₆105
+0.67%
$ 1.12 million $ 91,677
Nov 17, 2 PM $ 0.0₆104
-0.44%
$ 1.12 million $ 89,563
Nov 17, 12 PM $ 0.0₆105
+1.54%
$ 1.12 million $ 88,863
Nov 17, 11 AM $ 0.0₆103
+0.03%
$ 1.11 million $ 87,313
Nov 17, 10 AM $ 0.0₆103
+0.74%
$ 1.1 million $ 86,991
Nov 17, 9 AM $ 0.0₆102
-0.64%
$ 1.1 million $ 85,801
Nov 17, 8 AM $ 0.0₆102
+0.00%
$ 1.1 million $ 85,218
Nov 17, 7 AM $ 0.0₆102
-0.93%
$ 1.09 million $ 84,396
Nov 17, 6 AM $ 0.0₆103
-0.15%
$ 1.1 million $ 85,128
Nov 17, 5 AM $ 0.0₆103
+1.33%
$ 1.1 million $ 84,707
Nov 17, 4 AM $ 0.0₆101
+0.35%
$ 1.09 million $ 83,583
Nov 17, 3 AM $ 0.0₆101
+0.20%
$ 1.08 million $ 82,765
Nov 17, 2 AM $ 0.0₆101
-0.92%
$ 1.08 million $ 84,990
Nov 16, 11 PM $ 0.0₆1
+0.00%
$ 1.08 million $ 83,946
Nov 16, 10 PM $ 0.0₆102
+0.78%
$ 1.09 million $ 85,149
Nov 16, 9 PM $ 0.0₆101
+2.35%
$ 1.09 million $ 84,381
Nov 16, 8 PM $ 0.0₇991
-2.67%
$ 1.06 million $ 82,505
Nov 16, 7 PM $ 0.0₆102
+3.28%
$ 1.09 million $ 81,407
Nov 16, 6 PM $ 0.0₇985
-8.15%
$ 1.06 million $ 80,827
Nov 16, 5 PM $ 0.0₆107
+0.00%
$ 1.15 million $ 87,543
Nov 16, 3 PM $ 0.0₆105
+0.11%
$ 1.13 million $ 85,354
Nov 16, 2 PM $ 0.0₆104
+0.10%
$ 1.12 million $ 84,542
Nov 16, 1 PM $ 0.0₆104
+2.17%
$ 1.12 million $ 84,248
Nov 16, 12 PM $ 0.0₆102
-1.77%
$ 1.09 million $ 82,035
Nov 16, 11 AM $ 0.0₆104
+3.02%
$ 1.11 million $ 79,300
Nov 16, 10 AM $ 0.0₆103
-0.74%
$ 1.1 million $ 78,358
Nov 16, 9 AM $ 0.0₆104
+0.03%
$ 1.11 million $ 78,935
Nov 16, 8 AM $ 0.0₆103
+2.54%
$ 1.11 million $ 78,398
Nov 16, 7 AM $ 0.0₆101
-0.23%
$ 1.08 million $ 75,896
Nov 16, 6 AM $ 0.0₆101
-1.88%
$ 1.08 million $ 75,846
Nov 16, 5 AM $ 0.0₆103
-1.14%
$ 1.1 million $ 76,677
Nov 16, 3 AM $ 0.0₆101
+0.00%
$ 1.08 million $ 79,843
Nov 16, 2 AM $ 0.0₆101
-7.59%
$ 1.08 million $ 76,795
Nov 16, 1 AM $ 0.0₆107
+0.35%
$ 1.15 million $ 82,903
Nov 15, 11 PM $ 0.0₆104
+1.10%
$ 1.11 million $ 77,897
Nov 15, 10 PM $ 0.0₆104
+0.62%
$ 1.11 million $ 78,038
Nov 15, 9 PM $ 0.0₆103
-0.41%
$ 1.11 million $ 77,563
Nov 15, 8 PM $ 0.0₆104
-0.37%
$ 1.11 million $ 77,033
Nov 15, 7 PM $ 0.0₆104
-0.31%
$ 1.11 million $ 76,211
Nov 15, 6 PM $ 0.0₆104
+2.14%
$ 1.11 million $ 75,738
Nov 15, 5 PM $ 0.0₆105
+0.09%
$ 1.12 million $ 75,256
Nov 15, 4 PM $ 0.0₆105
+0.93%
$ 1.13 million $ 74,758
Nov 15, 3 PM $ 0.0₆104
+0.23%
$ 1.12 million $ 73,750
Nov 15, 2 PM $ 0.0₆104
-0.61%
$ 1.11 million $ 73,209
Nov 15, 1 PM $ 0.0₆104
+0.06%
$ 1.12 million $ 71,588
Nov 15, 12 PM $ 0.0₆104
+0.56%
$ 1.12 million $ 71,213
Nov 15, 11 AM $ 0.0₆104
+0.31%
$ 1.11 million $ 70,450
Nov 15, 10 AM $ 0.0₆104
-0.16%
$ 1.11 million $ 69,992
Nov 15, 9 AM $ 0.0₆104
+1.54%
$ 1.11 million $ 69,863
Nov 15, 8 AM $ 0.0₆102
+0.04%
$ 1.1 million $ 68,699