X28 Historical Data

X28 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0₆102
+0.51%
$ 1.09 million $ 68,283
Nov 15, 6 AM $ 0.0₆102
-0.14%
$ 1.09 million $ 67,559
Nov 15, 5 AM $ 0.0₆102
+0.00%
$ 1.09 million $ 67,412
Nov 14, 10 PM $ 0.0₆101
+0.13%
$ 1.08 million $ 65,842
Nov 14, 9 PM $ 0.0₆101
+0.31%
$ 1.08 million $ 64,526
Nov 14, 8 PM $ 0.0₆102
-0.35%
$ 1.09 million $ 63,906
Nov 14, 7 PM $ 0.0₆102
-0.56%
$ 1.1 million $ 65,345
Nov 14, 6 PM $ 0.0₆103
+0.33%
$ 1.11 million $ 65,471
Nov 14, 3 PM $ 0.0₆104
+0.00%
$ 1.11 million $ 65,563
Nov 14, 2 PM $ 0.0₆104
+0.00%
$ 1.11 million $ 65,352
Nov 14, 8 AM $ 0.0₆104
+0.00%
$ 1.11 million $ 63,772
Nov 14, 7 AM $ 0.0₆103
+0.00%
$ 1.11 million $ 62,213
Nov 14, 6 AM $ 0.0₆103
+0.00%
$ 1.11 million $ 63,166
Nov 14, 5 AM $ 0.0₆105
+0.00%
$ 1.12 million $ 63,010
Nov 14, 4 AM $ 0.0₆1
-1.82%
$ 1.07 million $ 62,964
Nov 14, 3 AM $ 0.0₆101
+4.08%
$ 1.08 million $ 81,075
Nov 14, 2 AM $ 0.0₇969
+0.00%
$ 1.04 million $ 78,555
Nov 14, 1 AM $ 0.0₆101
+0.53%
$ 1.09 million $ 80,989
Nov 14, 12 AM $ 0.0₇978
-3.56%
$ 1.05 million $ 80,662
Nov 13, 11 PM $ 0.0₆101
-2.62%
$ 1.09 million $ 80,432
Nov 13, 10 PM $ 0.0₆104
+2.52%
$ 1.11 million $ 80,520
Nov 13, 9 PM $ 0.0₆103
+3.47%
$ 1.1 million $ 81,891
Nov 13, 7 PM $ 0.0₆11
+0.00%
$ 1.17 million $ 81,969
Nov 13, 6 PM $ 0.0₆108
+0.85%
$ 1.16 million $ 83,710
Nov 13, 5 PM $ 0.0₆106
+0.00%
$ 1.13 million $ 85,953
Nov 13, 2 PM $ 0.0₆104
-0.16%
$ 1.12 million $ 79,870
Nov 13, 1 PM $ 0.0₆104
-0.02%
$ 1.12 million $ 79,353
Nov 13, 12 PM $ 0.0₆105
+0.10%
$ 1.13 million $ 78,573
Nov 13, 11 AM $ 0.0₆105
-0.56%
$ 1.12 million $ 78,646
Nov 13, 10 AM $ 0.0₆105
+0.29%
$ 1.12 million $ 78,542
Nov 13, 9 AM $ 0.0₆105
-0.06%
$ 1.13 million $ 75,780
Nov 13, 8 AM $ 0.0₆107
+0.18%
$ 1.15 million $ 75,756
Nov 13, 7 AM $ 0.0₆107
-0.04%
$ 1.15 million $ 76,092
Nov 13, 6 AM $ 0.0₆107
+0.03%
$ 1.15 million $ 51,380
Nov 13, 5 AM $ 0.0₆107
-0.68%
$ 1.14 million $ 51,169
Nov 13, 4 AM $ 0.0₆105
-0.01%
$ 1.12 million $ 51,041
Nov 12, 2 PM $ 0.0₆113
+5.82%
$ 1.21 million $ 74,093
Nov 12, 1 PM $ 0.0₆107
-0.19%
$ 1.14 million $ 63,536
Nov 12, 12 PM $ 0.0₆107
-1.67%
$ 1.14 million $ 62,768
Nov 12, 11 AM $ 0.0₆109
+1.96%
$ 1.17 million $ 63,118
Nov 12, 10 AM $ 0.0₆107
+0.00%
$ 1.15 million $ 62,171
Nov 12, 9 AM $ 0.0₆107
-0.64%
$ 1.15 million $ 61,943
Nov 12, 8 AM $ 0.0₆111
+3.61%
$ 1.18 million $ 41,072
Nov 12, 7 AM $ 0.0₆11
-0.75%
$ 1.17 million $ 40,494
Nov 12, 6 AM $ 0.0₆112
+1.21%
$ 1.19 million $ 38,714
Nov 12, 5 AM $ 0.0₆111
-2.34%
$ 1.19 million $ 70,766
Nov 12, 4 AM $ 0.0₆111
-0.53%
$ 1.18 million $ 70,910
Nov 12, 3 AM $ 0.0₆106
-5.17%
$ 1.13 million $ 70,817
Nov 12, 2 AM $ 0.0₆104
-2.36%
$ 1.12 million $ 70,683
Nov 12, 1 AM $ 0.0₆106
-1.02%
$ 1.14 million $ 68,791