X28 Historical Data

X28 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0₆108
+2.33%
$ 1.15 million $ 68,067
Nov 11, 11 PM $ 0.0₆105
-5.49%
$ 1.12 million $ 71,724
Nov 11, 10 PM $ 0.0₆111
+16.75%
$ 1.19 million $ 71,389
Nov 11, 9 PM $ 0.0₆105
+2.60%
$ 1.12 million $ 61,910
Nov 11, 8 PM $ 0.0₆104
-3.50%
$ 1.11 million $ 61,589
Nov 11, 7 PM $ 0.0₆108
+2.74%
$ 1.15 million $ 50,990
Nov 11, 6 PM $ 0.0₆109
+2.67%
$ 1.16 million $ 30,172
Nov 11, 5 PM $ 0.0₆106
-0.98%
$ 1.13 million $ 29,030
Nov 11, 4 PM $ 0.0₆106
+0.02%
$ 1.13 million $ 25,506
Nov 11, 3 PM $ 0.0₆106
+0.11%
$ 1.13 million $ 24,202
Nov 11, 2 PM $ 0.0₆106
-0.32%
$ 1.13 million $ 22,259
Nov 11, 1 PM $ 0.0₆103
-2.80%
$ 1.1 million $ 19,410
Nov 11, 12 PM $ 0.0₆106
+1.36%
$ 1.13 million $ 17,889
Nov 11, 11 AM $ 0.0₆107
+4.10%
$ 1.15 million $ 16,579
Nov 11, 10 AM $ 0.0₇992
-0.83%
$ 1.06 million $ 14,775
Nov 11, 9 AM $ 0.0₇999
+2.01%
$ 1.07 million $ 14,822
Nov 11, 8 AM $ 0.0₇973
+0.01%
$ 1.04 million $ 12,010
Nov 11, 7 AM $ 0.0₇974
+0.00%
$ 1.04 million $ 11,558
Nov 11, 6 AM $ 0.0₇982
+0.00%
$ 1.05 million $ 11,427
Nov 11, 5 AM $ 0.0₇949
+0.16%
$ 1.01 million $ 11,088
Nov 11, 3 AM $ 0.0₇947
+0.78%
$ 1.01 million $ 10,698
Nov 11, 2 AM $ 0.0₇936
+0.00%
$ 999,944 $ 9,720
Nov 11, 12 AM $ 0.0₇91
+0.00%
$ 972,268 $ 9,386
Nov 10, 11 PM $ 0.0₇913
+0.00%
$ 975,688 $ 9,200
Nov 10, 10 PM $ 0.0₇918
+5.76%
$ 980,904 $ 8,495
Nov 10, 9 PM $ 0.0₇868
-4.48%
$ 927,342 $ 7,617
Nov 10, 8 PM $ 0.0₇909
-1.00%
$ 970,917 $ 5,706
Nov 10, 7 PM $ 0.0₇924
-0.78%
$ 987,708 $ 4,477
Nov 10, 2 PM $ 0.0₇926
+0.00%
$ 989,111 $ 2,453
Nov 10, 3 AM $ 0.0₇943
+0.00%
$ 1.01 million $ 27,531
Nov 10, 2 AM $ 0.0₇941
+2.18%
$ 1.01 million $ 27,036
Nov 10, 1 AM $ 0.0₇918
+4.16%
$ 979,574 $ 22,223
Nov 10, 12 AM $ 0.0₇877
-0.21%
$ 935,333 $ 17,882
Nov 9, 10 PM $ 0.0₇888
+2.11%
$ 947,486 $ 17,934
Nov 9, 9 PM $ 0.0₇877
+0.00%
$ 936,308 $ 17,139
Nov 9, 8 PM $ 0.0₇882
+0.00%
$ 941,140 $ 17,045
Nov 9, 11 AM $ 0.0₇889
+0.64%
$ 948,159 $ 16,682
Nov 9, 4 AM $ 0.0₇875
+0.00%
$ 933,244 $ 16,267
Nov 9, 3 AM $ 0.0₇875
+0.00%
$ 933,443 $ 16,247
Nov 9, 2 AM $ 0.0₇878
+0.29%
$ 936,969 $ 16,205
Nov 8, 8 PM $ 0.0₇882
+0.00%
$ 941,014 $ 16,305
Nov 8, 10 AM $ 0.0₇846
+0.00%
$ 902,336 $ 15,482
Nov 8, 9 AM $ 0.0₇846
-0.04%
$ 902,457 $ 15,484
Nov 8, 6 AM $ 0.0₇858
+0.00%
$ 915,331 $ 15,470
Nov 8, 3 AM $ 0.0₇847
+0.00%
$ 903,336 $ 15,288
Nov 8, 2 AM $ 0.0₇827
+0.00%
$ 882,230 $ 15,193
Nov 7, 7 PM $ 0.0₇838
+0.00%
$ 893,452 $ 14,913
Nov 7, 6 PM $ 0.0₇836
+0.00%
$ 891,753 $ 14,381
Nov 7, 4 PM $ 0.0₇815
+0.00%
$ -- $ 13,472
Nov 7, 3 PM $ 0.0₇826
+0.00%
$ 880,683 $ 12,667