X28 Historical Data

X28 Page 28
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0₇828
-1.04%
$ 883,374 $ 12,049
Nov 7, 12 PM $ 0.0₇89
+1.87%
$ 949,295 $ 10,629
Nov 7, 8 AM $ 0.0₇836
+2.78%
$ 892,317 $ 7,783
Nov 7, 6 AM $ 0.0₇795
+0.20%
$ 848,068 $ 3,760
Nov 7, 5 AM $ 0.0₇808
-4.60%
$ 861,525 $ 3,780
Nov 7, 4 AM $ 0.0₇79
+0.00%
$ 842,256 $ 3,610
Nov 7, 1 AM $ 0.0₇826
+0.00%
$ 881,058 $ 3,477
Nov 7, 12 AM $ 0.0₇841
+0.32%
$ 896,989 $ 3,496
Nov 6, 11 PM $ 0.0₇836
+1.01%
$ 892,268 $ 2,787
Nov 6, 10 PM $ 0.0₇826
-0.02%
$ 881,004 $ 2,610
Nov 6, 6 PM $ 0.0₇816
+0.00%
$ 870,125 $ 2,103
Nov 6, 7 AM $ 0.0₇841
-1.23%
$ 896,960 $ 1,278
Nov 5, 7 PM $ 0.0₇801
+0.00%
$ 855,013 $ 987
Nov 4, 10 PM $ 0.0₇798
+0.00%
$ 851,899 $ 688
Nov 4, 4 AM $ 0.0₇931
+0.00%
$ 993,725 $ 167
Nov 2, 7 AM $ 0.0₇99
+0.00%
$ 1.06 million $ 6,131
Nov 2, 6 AM $ 0.0₆1
+0.00%
$ 1.07 million $ 6,134
Nov 2, 12 AM $ 0.0₆1
+0.00%
$ 1.07 million $ 6,100
Nov 1, 12 PM $ 0.0₇998
+0.00%
$ 1.07 million $ 5,980
Nov 1, 11 AM $ 0.0₆105
+2.60%
$ 1.12 million $ 5,833
Nov 1, 2 AM $ 0.0₇978
+0.00%
$ 1.04 million $ 5,175
Nov 1, 12 AM $ 0.0₇996
+0.00%
$ 1.06 million $ 5,028
Oct 31, 12 PM $ 0.0₇832
+0.00%
$ 888,656 $ 3,237
Oct 31, 6 AM $ 0.0₇991
+0.00%
$ 1.06 million $ 3,367
Oct 31, 12 AM $ 0.0₇975
+0.00%
$ 1.04 million $ 3,283
Oct 30, 11 PM $ 0.0₇99
-1.06%
$ 1.06 million $ 3,301
Oct 30, 10 PM $ 0.0₆1
+0.00%
$ 1.07 million $ 3,336
Oct 29, 5 PM $ 0.0₆102
+0.00%
$ 1.09 million $ 3,371
Oct 29, 5 PM $ 0.0₆102
+0.00%
$ 1.09 million $ 3,371
Oct 29, 5 PM $ 0.0₆102
+0.00%
$ 1.09 million $ 3,371
Oct 29, 5 PM $ 0.0₆102
+0.00%
$ 1.09 million $ 3,371
Oct 29, 9 AM $ 0.0₆11
+0.00%
$ 1.17 million $ 3,592
Oct 29, 9 AM $ 0.0₆11
+0.00%
$ 1.17 million $ 3,592
Oct 29, 9 AM $ 0.0₆11
+0.00%
$ 1.17 million $ 3,592
Oct 29, 9 AM $ 0.0₆11
+0.00%
$ 1.17 million $ 3,592
Oct 29, 3 AM $ 0.0₆108
+3.39%
$ 1.15 million $ 3,295
Oct 29, 3 AM $ 0.0₆108
+3.39%
$ 1.15 million $ 3,295
Oct 29, 3 AM $ 0.0₆108
+3.39%
$ 1.15 million $ 3,295
Oct 29, 3 AM $ 0.0₆108
+3.39%
$ 1.15 million $ 3,295
Oct 29, 1 AM $ 0.0₆101
-4.23%
$ 1.07 million $ 2,840
Oct 29, 12 AM $ 0.0₆105
+0.00%
$ 1.12 million $ 2,054
Oct 28, 6 PM $ 0.0₆112
+1.32%
$ 1.19 million $ 2,008
Oct 28, 10 AM $ 0.0₆112
+0.00%
$ 1.2 million $ 356
Oct 28, 3 AM $ 0.0₆114
+0.00%
$ 1.22 million $ 1,717
Oct 27, 5 PM $ 0.0₆112
+0.01%
$ 1.2 million $ 1,677
Oct 27, 12 PM $ 0.0₆113
+0.00%
$ 1.21 million $ 607
Oct 27, 5 AM $ 0.0₆112
+0.00%
$ 1.2 million $ 19,708
Oct 26, 8 PM $ 0.0₆109
+0.00%
$ 1.16 million $ 18,462
Oct 26, 6 PM $ 0.0₆105
+0.00%
$ 1.12 million $ 18,613
Oct 26, 5 PM $ 0.0₆104
+0.00%
$ 1.1 million $ 18,065