X28 Historical Data

X28 Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.0₆103
+0.00%
$ 1.09 million $ 16,234
Oct 25, 10 AM $ 0.0₆104
+0.00%
$ 1.11 million $ 15,564
Oct 25, 3 AM $ 0.0₆101
+0.00%
$ 1.08 million $ 15,810
Oct 25, 2 AM $ 0.0₆102
+0.00%
$ 1.09 million $ 15,775
Oct 25, 1 AM $ 0.0₆102
+0.00%
$ 1.09 million $ 15,858
Oct 25, 12 AM $ 0.0₆105
+0.00%
$ 1.12 million $ 15,474
Oct 24, 5 PM $ 0.0₆102
-0.57%
$ 1.08 million $ 15,211
Oct 24, 12 PM $ 0.0₆101
+0.00%
$ 1.07 million $ 15,005
Oct 24, 10 AM $ 0.0₆104
+0.00%
$ 1.1 million $ 15,237
Oct 24, 9 AM $ 0.0₆102
-1.27%
$ 1.09 million $ 14,687
Oct 24, 4 AM $ 0.0₆105
+0.29%
$ 1.12 million $ 14,466
Oct 24, 3 AM $ 0.0₆102
+9.71%
$ 1.09 million $ 14,185
Oct 24, 2 AM $ 0.0₇924
-2.79%
$ 959,444 $ 11,158
Oct 24, 12 AM $ 0.0₇962
+3.88%
$ 1.02 million $ 9,772
Oct 23, 11 PM $ 0.0₇932
+0.00%
$ 992,003 $ 9,664
Oct 23, 8 PM $ 0.0₇945
+1.99%
$ 1.01 million $ 9,342
Oct 23, 7 PM $ 0.0₇928
+0.00%
$ 987,735 $ 9,164
Oct 23, 6 PM $ 0.0₇922
+0.00%
$ 981,594 $ 9,067
Oct 23, 3 PM $ 0.0₇878
-5.45%
$ 934,842 $ 8,916
Oct 23, 11 AM $ 0.0₇888
+0.00%
$ 945,306 $ 7,722
Oct 23, 10 AM $ 0.0₇865
-3.12%
$ 920,604 $ 7,564
Oct 21, 8 PM $ 0.0₇884
-1.08%
$ 941,464 $ 7,081
Oct 21, 7 PM $ 0.0₇901
+0.00%
$ 958,638 $ 6,490
Oct 21, 11 AM $ 0.0₇887
+0.00%
$ 944,231 $ 6,180
Oct 21, 10 AM $ 0.0₇877
+0.38%
$ 933,624 $ 6,257
Oct 21, 9 AM $ 0.0₇889
+0.00%
$ 946,378 $ 6,130
Oct 21, 8 AM $ 0.0₇89
+2.97%
$ 947,768 $ 6,192
Oct 21, 7 AM $ 0.0₇883
+1.99%
$ 939,894 $ 5,885
Oct 21, 6 AM $ 0.0₇87
+6.38%
$ 925,832 $ 5,560
Oct 20, 12 AM $ 0.0₇893
+0.00%
$ 950,423 $ 5,135
Oct 19, 2 PM $ 0.0₇83
+0.00%
$ 883,698 $ 4,646
Oct 19, 12 PM $ 0.0₇822
+0.00%
$ 875,103 $ 4,580
Oct 18, 10 PM $ 0.0₇748
-0.23%
$ -- $ 4,158
Oct 18, 8 PM $ 0.0₇791
-1.46%
$ 841,819 $ 3,958
Oct 18, 7 PM $ 0.0₇798
+0.00%
$ 849,146 $ 3,581
Oct 18, 4 PM $ 0.0₇803
+0.00%
$ 854,864 $ 3,468
Oct 18, 10 AM $ 0.0₇9
+11.59%
$ 957,440 $ 3,131
Oct 17, 8 PM $ 0.0₇764
+0.00%
$ 812,328 $ 2,558
Oct 16, 10 PM $ 0.0₇828
+0.00%
$ 881,261 $ 2,559
Oct 16, 7 PM $ 0.0₇814
+0.00%
$ 865,477 $ 2,531
Oct 16, 5 PM $ 0.0₇777
+0.00%
$ 827,061 $ 2,006
Oct 15, 9 PM $ 0.0₇844
+0.00%
$ 897,471 $ 1,853
Oct 15, 8 AM $ 0.0₇901
+0.00%
$ 958,827 $ 1,764
Oct 14, 10 AM $ 0.0₇77
+0.00%
$ 819,216 $ 1,160
Oct 14, 6 AM $ 0.0₇878
+0.00%
$ 934,285 $ 13
Oct 13, 4 AM $ 0.0₇817
-8.85%
$ 869,598 $ 4,882
Oct 13, 2 AM $ 0.0₇872
+0.00%
$ 927,721 $ 4,831
Oct 12, 11 AM $ 0.0₇855
+0.00%
$ 910,216 $ 4,277
Oct 12, 5 AM $ 0.0₇804
+0.00%
$ 855,573 $ 3,948
Oct 12, 2 AM $ 0.0₇842
+0.00%
$ 896,276 $ 3,898