X28 Historical Data

X28 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0₇335
+0.00%
$ 368,986 $ 494
Jul 29, 11 PM $ 0.0₇336
+0.00%
$ 369,925 $ 581
Jul 29, 10 PM $ 0.0₇333
+0.00%
$ 366,820 $ 546
Jul 29, 7 PM $ 0.0₇333
+0.45%
$ 366,015 $ 175
Jul 29, 11 AM $ 0.0₇333
+1.17%
$ 366,268 $ 941
Jul 29, 5 AM $ 0.0₇323
+0.01%
$ 355,174 $ 760
Jul 28, 11 PM $ 0.0₇329
+0.00%
$ 362,521 $ 727
Jul 28, 9 PM $ 0.0₇327
-0.21%
$ 359,937 $ 626
Jul 28, 8 PM $ 0.0₇328
+1.29%
$ 360,939 $ 510
Jul 28, 7 PM $ 0.0₇322
-0.03%
$ 354,418 $ 378
Jul 28, 6 PM $ 0.0₇322
+0.00%
$ 354,537 $ 193
Jul 28, 1 PM $ 0.0₇321
+0.00%
$ 353,337 $ 410
Jul 28, 11 AM $ 0.0₇33
+0.00%
$ -- $ 574
Jul 28, 10 AM $ 0.0₇33
+0.00%
$ 362,660 $ 378
Jul 28, 8 AM $ 0.0₇334
+0.00%
$ 367,032 $ 334
Jul 28, 6 AM $ 0.0₇333
-0.12%
$ 365,900 $ 507
Jul 28, 5 AM $ 0.0₇333
+0.00%
$ 366,340 $ 335
Jul 27, 11 PM $ 0.0₇33
+0.00%
$ 362,615 $ 470
Jul 27, 10 PM $ 0.0₇326
-0.87%
$ 359,184 $ 443
Jul 27, 9 PM $ 0.0₇327
+0.00%
$ 359,691 $ 426
Jul 27, 8 PM $ 0.0₇326
+0.00%
$ 358,236 $ 384
Jul 27, 6 PM $ 0.0₇332
-0.08%
$ 365,166 $ 409
Jul 27, 5 PM $ 0.0₇335
+0.00%
$ 369,035 $ 134
Jul 27, 4 PM $ 0.0₇326
+0.00%
$ 358,364 $ 91
Jul 27, 3 PM $ 0.0₇336
+0.00%
$ 369,381 $ 13
Jul 27, 10 AM $ 0.0₇327
+0.00%
$ 360,338 $ 51
Jul 27, 8 AM $ 0.0₇326
+0.00%
$ 358,626 $ 168
Jul 27, 7 AM $ 0.0₇326
+0.00%
$ 358,520 $ 46
Jul 27, 2 AM $ 0.0₇323
+0.00%
$ 355,639 $ 48
Jul 26, 6 PM $ 0.0₇322
+0.00%
$ 353,952 $ 194
Jul 26, 4 PM $ 0.0₇327
+0.00%
$ 359,967 $ 356
Jul 26, 3 PM $ 0.0₇326
+0.00%
$ 358,248 $ 633
Jul 26, 12 PM $ 0.0₇327
-0.75%
$ 359,514 $ 1,162
Jul 26, 9 AM $ 0.0₇328
-0.44%
$ 361,286 $ 1,107
Jul 26, 4 AM $ 0.0₇335
+0.00%
$ 368,404 $ 1,095
Jul 25, 10 PM $ 0.0₇332
+0.49%
$ 365,035 $ 1,111
Jul 25, 7 PM $ 0.0₇332
+0.00%
$ 364,751 $ 1,111
Jul 25, 5 PM $ 0.0₇329
+0.00%
$ -- $ 1,080
Jul 25, 4 PM $ 0.0₇329
+0.23%
$ 361,681 $ 1,088
Jul 25, 3 PM $ 0.0₇328
+0.22%
$ 361,047 $ 1,069
Jul 25, 2 PM $ 0.0₇328
-0.78%
$ 360,944 $ 605
Jul 25, 1 PM $ 0.0₇323
+0.77%
$ 355,076 $ 181
Jul 25, 9 AM $ 0.0₇339
-0.53%
$ 372,558 $ 184
Jul 25, 7 AM $ 0.0₇34
-0.03%
$ 373,579 $ 104
Jul 25, 2 AM $ 0.0₇329
+0.00%
$ 362,004 $ 208
Jul 24, 9 PM $ 0.0₇341
-0.13%
$ 374,548 $ 148
Jul 24, 4 PM $ 0.0₇341
+0.00%
$ 375,052 $ 6
Jul 23, 10 PM $ 0.0₇36
-0.33%
$ 395,601 $ 160
Jul 23, 5 PM $ 0.0₇361
+0.00%
$ 396,906 $ 24
Jul 23, 9 AM $ 0.0₇35
+0.00%
$ 384,791 $ 47