X28 Historical Data

X28 Page 30
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0₆106
+10.03%
$ 1.13 million $ 33,392
Oct 10, 12 PM $ 0.0₇912
+0.00%
$ 972,340 $ 30,753
Oct 10, 11 AM $ 0.0₇842
+0.00%
$ 897,679 $ 29,593
Oct 9, 4 AM $ 0.0₇982
+0.16%
$ 1.05 million $ 36,703
Oct 8, 11 PM $ 0.0₆102
-0.98%
$ 1.09 million $ 37,532
Oct 8, 9 PM $ 0.0₆1
+0.00%
$ 1.07 million $ 34,910
Oct 8, 8 PM $ 0.0₆102
+5.20%
$ 1.08 million $ 34,884
Oct 8, 11 AM $ 0.0₇864
+0.00%
$ 919,413 $ 27,938
Oct 8, 10 AM $ 0.0₇861
-8.93%
$ 917,199 $ 27,693
Oct 8, 9 AM $ 0.0₇948
-0.83%
$ 1.01 million $ 26,453
Oct 8, 5 AM $ 0.0₇925
+7.69%
$ 987,314 $ 23,865
Oct 8, 1 AM $ 0.0₇843
+0.00%
$ 900,249 $ 22,671
Oct 7, 11 PM $ 0.0₇847
+0.99%
$ 904,031 $ 22,369
Oct 7, 10 PM $ 0.0₇82
-2.48%
$ 875,668 $ 20,730
Oct 7, 9 PM $ 0.0₇841
-6.92%
$ 898,421 $ 15,805
Oct 7, 8 PM $ 0.0₇9
-15.17%
$ 960,987 $ 12,577
Oct 7, 7 PM $ 0.0₆103
+3.72%
$ 1.1 million $ 8,697
Oct 7, 6 PM $ 0.0₇919
-19.04%
$ 981,627 $ 4,031
Oct 7, 4 AM $ 0.0₆122
+0.00%
$ 1.26 million $ 1,222
Oct 7, 3 AM $ 0.0₆118
+0.00%
$ 1.26 million $ 940
Oct 6, 11 PM $ 0.0₆123
+0.00%
$ 1.31 million $ 734
Oct 5, 11 PM $ 0.0₆114
+0.00%
$ 1.21 million $ 22,245
Oct 5, 7 PM $ 0.0₆114
+0.00%
$ 1.21 million $ 22,068
Oct 5, 5 PM $ 0.0₆111
-0.09%
$ 1.18 million $ 22,306
Oct 5, 2 PM $ 0.0₆111
+0.00%
$ 1.19 million $ 21,716
Oct 5, 12 PM $ 0.0₆109
-1.27%
$ 1.17 million $ 21,444
Oct 5, 11 AM $ 0.0₆113
-0.55%
$ 1.21 million $ 21,295
Oct 5, 8 AM $ 0.0₆111
+0.00%
$ 1.19 million $ 20,808
Oct 5, 7 AM $ 0.0₆112
+0.00%
$ 1.19 million $ 20,839
Oct 5, 6 AM $ 0.0₆112
+4.80%
$ 1.2 million $ 20,890
Oct 5, 5 AM $ 0.0₆11
+1.44%
$ 1.18 million $ 20,113
Oct 5, 12 AM $ 0.0₆102
+2.21%
$ 1.08 million $ 17,349
Oct 4, 11 PM $ 0.0₇952
+0.00%
$ 1.02 million $ 16,675
Oct 4, 11 AM $ 0.0₆103
+0.00%
$ 1.1 million $ 16,600
Oct 4, 12 AM $ 0.0₆105
-1.40%
$ 1.12 million $ 17,322
Oct 3, 7 PM $ 0.0₆105
-0.15%
$ 1.12 million $ 16,932
Oct 3, 10 AM $ 0.0₆105
-1.88%
$ 1.12 million $ 16,380
Oct 3, 9 AM $ 0.0₆106
+0.00%
$ 1.13 million $ 16,238
Oct 2, 10 PM $ 0.0₇981
+1.77%
$ 1.05 million $ 15,487
Oct 2, 9 PM $ 0.0₇958
+0.00%
$ 1.02 million $ 15,104
Oct 2, 9 AM $ 0.0₆101
+0.00%
$ 1.08 million $ 14,868
Oct 1, 11 PM $ 0.0₇973
+0.00%
$ 1.04 million $ 16,126
Oct 1, 10 PM $ 0.0₇97
+1.07%
$ 1.03 million $ 15,681
Oct 1, 7 PM $ 0.0₇999
-3.19%
$ 1.06 million $ 14,859
Oct 1, 6 PM $ 0.0₆1
-4.56%
$ 1.07 million $ 12,997
Oct 1, 10 AM $ 0.0₆11
+0.08%
$ 1.17 million $ 13,631
Oct 1, 4 AM $ 0.0₆108
+0.00%
$ 1.21 million $ 12,692
Oct 1, 3 AM $ 0.0₆114
+20.12%
$ 1.21 million $ 12,587
Download