Coinranking
X28 Historical Data
X28
Page 4
| Date | | |
|---|---|---|
| Nov 11, 2025 | $ 0.0₆105 | +15.31% |
| Nov 10, 2025 | $ 0.0₇913 | +3.97% |
| Nov 9, 2025 | $ 0.0₇888 | +1.41% |
| Nov 8, 2025 | $ 0.0₇882 | +6.66% |
| Nov 7, 2025 | $ 0.0₇838 | -0.06% |
| Nov 6, 2025 | $ 0.0₇836 | -1.75% |
| Nov 5, 2025 | $ 0.0₇801 | +0.00% |
| Nov 4, 2025 | $ 0.0₇798 | -14.27% |
| Nov 2, 2025 | $ 0.0₇99 | -1.15% |
| Nov 1, 2025 | $ 0.0₇998 | +0.20% |
| Oct 31, 2025 | $ 0.0₇832 | -14.71% |
| Oct 30, 2025 | $ 0.0₆1 | +0.00% |
| Oct 29, 2025 | $ 0.0₆102 | -2.80% |
| Oct 28, 2025 | $ 0.0₆112 | -2.14% |
| Oct 27, 2025 | $ 0.0₆112 | +0.35% |
| Oct 26, 2025 | $ 0.0₆109 | +1.10% |
| Oct 25, 2025 | $ 0.0₆105 | +0.41% |
| Oct 24, 2025 | $ 0.0₆102 | +9.84% |
| Oct 23, 2025 | $ 0.0₇945 | +5.88% |
| Oct 21, 2025 | $ 0.0₇884 | +8.17% |
| Oct 20, 2025 | $ 0.0₇893 | +0.00% |
| Oct 19, 2025 | $ 0.0₇83 | +0.98% |
| Oct 18, 2025 | $ 0.0₇748 | -7.20% |
| Oct 17, 2025 | $ 0.0₇764 | +0.00% |
| Oct 16, 2025 | $ 0.0₇828 | +6.55% |
| Oct 15, 2025 | $ 0.0₇844 | -6.40% |
| Oct 14, 2025 | $ 0.0₇77 | -12.32% |
| Oct 13, 2025 | $ 0.0₇817 | -6.28% |
| Oct 12, 2025 | $ 0.0₇855 | +1.53% |
| Oct 10, 2025 | $ 0.0₆106 | +25.46% |
| Oct 9, 2025 | $ 0.0₇982 | +0.16% |
| Oct 8, 2025 | $ 0.0₆102 | +20.92% |
| Oct 7, 2025 | $ 0.0₇847 | -28.09% |
| Oct 6, 2025 | $ 0.0₆123 | +0.00% |
| Oct 5, 2025 | $ 0.0₆114 | +14.35% |
| Oct 4, 2025 | $ 0.0₇952 | -10.82% |
| Oct 3, 2025 | $ 0.0₆105 | -1.12% |
| Oct 2, 2025 | $ 0.0₇981 | -3.20% |
| Oct 1, 2025 | $ 0.0₇97 | +2.15% |
| Sep 30, 2025 | $ 0.0₆111 | +10.53% |
| Sep 29, 2025 | $ 0.0₆105 | -0.77% |
| Sep 28, 2025 | $ 0.0₆102 | +5.26% |
| Sep 27, 2025 | $ 0.0₆104 | +7.48% |
| Sep 26, 2025 | $ 0.0₆105 | +0.00% |
| Sep 25, 2025 | $ 0.0₇936 | +0.30% |
| Sep 24, 2025 | $ 0.0₆118 | +1.92% |
| Sep 23, 2025 | $ 0.0₆121 | -2.19% |
| Sep 22, 2025 | $ 0.0₆11 | -3.33% |
| Sep 21, 2025 | $ 0.0₆127 | -4.27% |
| Sep 20, 2025 | $ 0.0₆128 | +3.50% |