X28 Historical Data

X28 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0₇338
-0.06%
$ 372,310 $ 192
Jul 22, 6 PM $ 0.0₇333
-2.62%
$ 366,044 $ 311
Jul 22, 2 PM $ 0.0₇335
+0.00%
$ 368,554 $ 326
Jul 22, 10 AM $ 0.0₇338
+0.00%
$ 371,585 $ 298
Jul 22, 8 AM $ 0.0₇339
+0.00%
$ 372,427 $ 131
Jul 22, 2 AM $ 0.0₇336
-0.75%
$ 369,808 $ 841
Jul 22, 1 AM $ 0.0₇334
-1.40%
$ 367,046 $ 811
Jul 21, 8 PM $ 0.0₇336
-0.11%
$ 369,582 $ 794
Jul 21, 8 AM $ 0.0₇354
-2.98%
$ 388,849 $ 1,091
Jul 21, 7 AM $ 0.0₇347
+0.00%
$ 381,180 $ 1,014
Jul 21, 4 AM $ 0.0₇338
-0.03%
$ 372,282 $ 931
Jul 21, 3 AM $ 0.0₇334
+0.00%
$ 367,491 $ 466
Jul 20, 11 PM $ 0.0₇335
+0.47%
$ 368,320 $ 875
Jul 20, 10 PM $ 0.0₇333
-0.24%
$ 366,610 $ 846
Jul 20, 8 PM $ 0.0₇339
+1.57%
$ 372,410 $ 774
Jul 20, 3 PM $ 0.0₇335
+0.00%
$ 368,551 $ 686
Jul 20, 1 PM $ 0.0₇331
-1.34%
$ 363,844 $ 537
Jul 20, 12 PM $ 0.0₇339
+0.00%
$ 373,167 $ 330
Jul 20, 8 AM $ 0.0₇335
+0.00%
$ 368,410 $ 407
Jul 20, 4 AM $ 0.0₇335
-0.33%
$ 368,519 $ 407
Jul 20, 3 AM $ 0.0₇335
+0.00%
$ 367,970 $ 442
Jul 19, 10 PM $ 0.0₇337
+0.91%
$ 370,505 $ 458
Jul 19, 8 PM $ 0.0₇337
+0.00%
$ 371,045 $ 450
Jul 19, 4 PM $ 0.0₇335
+0.00%
$ 368,304 $ 468
Jul 19, 3 PM $ 0.0₇332
-0.04%
$ 365,686 $ 182
Jul 19, 9 AM $ 0.0₇336
-1.03%
$ 370,346 $ 251
Jul 19, 6 AM $ 0.0₇34
+0.00%
$ 374,760 $ 517
Jul 19, 2 AM $ 0.0₇344
+1.07%
$ 379,334 $ 487
Jul 19, 1 AM $ 0.0₇343
+0.00%
$ 378,029 $ 585
Jul 19, 12 AM $ 0.0₇343
+0.74%
$ 378,337 $ 566
Jul 18, 11 PM $ 0.0₇347
+0.00%
$ 381,829 $ 562
Jul 18, 8 PM $ 0.0₇341
-1.49%
$ 375,207 $ 561
Jul 18, 6 PM $ 0.0₇337
+0.29%
$ 371,682 $ 364
Jul 18, 1 PM $ 0.0₇344
+0.00%
$ -- $ 489
Jul 18, 11 AM $ 0.0₇343
+0.06%
$ 378,275 $ 477
Jul 18, 10 AM $ 0.0₇341
-0.56%
$ 375,264 $ 435
Jul 18, 6 AM $ 0.0₇342
+0.00%
$ 376,460 $ 428
Jul 18, 5 AM $ 0.0₇34
-0.07%
$ 374,838 $ 424
Jul 18, 2 AM $ 0.0₇346
+0.89%
$ 381,470 $ 393
Jul 18, 1 AM $ 0.0₇35
+0.00%
$ 385,480 $ 338
Jul 17, 10 PM $ 0.0₇34
-3.61%
$ 374,440 $ 383
Jul 17, 8 PM $ 0.0₇339
+0.00%
$ 372,989 $ 340
Jul 17, 6 PM $ 0.0₇352
-0.14%
$ 387,743 $ 376
Jul 17, 5 PM $ 0.0₇346
+0.00%
$ 381,221 $ 387
Jul 17, 4 PM $ 0.0₇342
-0.57%
$ 376,376 $ 355
Jul 17, 3 PM $ 0.0₇344
+0.00%
$ 379,001 $ 313
Jul 17, 1 PM $ 0.0₇354
+0.00%
$ 389,970 $ 381
Jul 17, 11 AM $ 0.0₇349
-0.91%
$ 384,376 $ 394
Jul 17, 10 AM $ 0.0₇365
+0.00%
$ 402,465 $ 194
Jul 17, 7 AM $ 0.0₇348
+3.81%
$ 383,494 $ 389