X28 Historical Data

X28 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0₇558
+7.14%
$ 610,096 $ 4,158
Mar 20, 8 PM $ 0.0₇53
+0.00%
$ 579,886 $ 3,909
Mar 20, 7 PM $ 0.0₇511
+0.17%
$ 558,632 $ 3,902
Mar 20, 6 PM $ 0.0₇523
+0.00%
$ 572,409 $ 3,708
Mar 20, 5 PM $ 0.0₇516
+0.00%
$ 564,414 $ 3,776
Mar 20, 4 PM $ 0.0₇512
-0.42%
$ 560,553 $ 3,733
Mar 20, 3 PM $ 0.0₇512
-2.35%
$ 559,993 $ 5,016
Mar 20, 2 PM $ 0.0₇516
-2.08%
$ 564,230 $ 4,774
Mar 20, 12 PM $ 0.0₇527
+0.00%
$ 576,719 $ 4,504
Mar 20, 11 AM $ 0.0₇529
-0.01%
$ 578,525 $ 4,551
Mar 20, 10 AM $ 0.0₇529
+0.00%
$ 578,932 $ 4,648
Mar 20, 8 AM $ 0.0₇534
+0.00%
$ 584,557 $ 4,718
Mar 20, 5 AM $ 0.0₇534
+0.00%
$ 584,557 $ 4,813
Mar 20, 3 AM $ 0.0₇572
+0.00%
$ 625,533 $ 5,229
Mar 20, 2 AM $ 0.0₇572
+0.29%
$ 625,688 $ 5,295
Mar 20, 1 AM $ 0.0₇569
+6.35%
$ 622,612 $ 4,849
Mar 20, 12 AM $ 0.0₇557
+0.00%
$ 609,175 $ 3,694
Mar 19, 11 PM $ 0.0₇564
+0.00%
$ 616,576 $ 3,526
Mar 19, 10 PM $ 0.0₇561
-0.30%
$ 613,490 $ 3,571
Mar 19, 9 PM $ 0.0₇563
-0.60%
$ 616,382 $ 3,567
Mar 19, 8 PM $ 0.0₇626
+0.00%
$ 684,927 $ 3,212
Mar 19, 7 PM $ 0.0₇626
+0.00%
$ 685,383 $ 3,444
Mar 19, 4 PM $ 0.0₇573
-10.00%
$ 626,502 $ 3,649
Mar 19, 3 PM $ 0.0₇653
+11.00%
$ 714,410 $ 1,626
Mar 19, 11 AM $ 0.0₇589
-3.01%
$ 643,940 $ 1,940
Mar 19, 10 AM $ 0.0₇607
+3.57%
$ 664,540 $ 2,071
Mar 19, 9 AM $ 0.0₇597
-2.09%
$ 653,312 $ 1,923
Mar 19, 8 AM $ 0.0₇602
+2.06%
$ 658,639 $ 1,972
Mar 19, 4 AM $ 0.0₇601
+0.64%
$ 657,054 $ 1,752
Mar 19, 1 AM $ 0.0₇592
+0.00%
$ 647,690 $ 1,701
Mar 19, 12 AM $ 0.0₇606
+0.00%
$ 662,900 $ 1,776
Mar 18, 11 PM $ 0.0₇606
+0.00%
$ 663,343 $ 1,799
Mar 18, 9 PM $ 0.0₇595
+0.00%
$ 651,464 $ 1,811
Mar 18, 8 PM $ 0.0₇608
+0.00%
$ 665,535 $ 1,787
Mar 18, 7 PM $ 0.0₇616
+2.09%
$ 673,776 $ 1,766
Mar 18, 4 PM $ 0.0₇599
-1.55%
$ 655,344 $ 1,658
Mar 18, 3 PM $ 0.0₇61
-1.27%
$ 666,938 $ 1,604
Mar 18, 2 PM $ 0.0₇605
+0.00%
$ 661,541 $ 1,792
Mar 18, 12 PM $ 0.0₇605
-0.07%
$ 661,973 $ 1,950
Mar 18, 11 AM $ 0.0₇607
+0.37%
$ 664,153 $ 1,863
Mar 18, 10 AM $ 0.0₇601
+0.00%
$ 657,687 $ 1,763
Mar 18, 9 AM $ 0.0₇605
+0.04%
$ 661,440 $ 1,751
Mar 18, 8 AM $ 0.0₇608
+0.60%
$ 665,188 $ 1,663
Mar 18, 7 AM $ 0.0₇61
+1.39%
$ 667,765 $ 1,470
Mar 18, 2 AM $ 0.0₇589
+0.00%
$ 644,809 $ 1,305
Mar 18, 1 AM $ 0.0₇589
-1.35%
$ 644,479 $ 1,256
Mar 18, 12 AM $ 0.0₇62
+0.00%
$ 678,029 $ 1,237
Mar 17, 10 PM $ 0.0₇621
+0.00%
$ 678,976 $ 1,176
Mar 17, 9 PM $ 0.0₇624
+0.00%
$ 682,755 $ 1,083
Mar 17, 7 PM $ 0.0₇603
+0.00%
$ 659,985 $ 969