X28 Historical Data

X28 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0₇505
+0.00%
$ 552,782 $ 2,281
Apr 2, 8 AM $ 0.0₇507
+1.35%
$ 554,403 $ 2,219
Apr 2, 7 AM $ 0.0₇503
-2.68%
$ 550,566 $ 2,053
Apr 2, 6 AM $ 0.0₇498
-0.16%
$ 545,363 $ 1,114
Apr 2, 12 AM $ 0.0₇542
+0.00%
$ 592,433 $ 2,623
Apr 1, 11 PM $ 0.0₇539
+0.89%
$ 589,451 $ 3,250
Apr 1, 9 PM $ 0.0₇54
+0.00%
$ 590,342 $ 3,163
Apr 1, 8 PM $ 0.0₇54
+0.44%
$ 590,342 $ 2,885
Apr 1, 7 PM $ 0.0₇537
+0.00%
$ 587,845 $ 2,826
Apr 1, 6 PM $ 0.0₇541
+0.00%
$ 591,690 $ 2,699
Apr 1, 5 PM $ 0.0₇528
+0.00%
$ 578,124 $ 2,712
Apr 1, 4 PM $ 0.0₇532
+0.41%
$ 581,998 $ 2,786
Apr 1, 3 PM $ 0.0₇53
+5.14%
$ 579,719 $ 2,700
Apr 1, 2 PM $ 0.0₇52
+1.81%
$ 568,428 $ 2,223
Apr 1, 9 AM $ 0.0₇507
+0.00%
$ 554,448 $ 2,546
Apr 1, 8 AM $ 0.0₇508
+0.00%
$ 555,848 $ 2,515
Apr 1, 3 AM $ 0.0₇505
+0.00%
$ -- $ 4,289
Apr 1, 2 AM $ 0.0₇482
-0.31%
$ 526,983 $ 4,209
Apr 1, 1 AM $ 0.0₇483
-9.27%
$ 528,324 $ 4,075
Apr 1, 12 AM $ 0.0₇531
-0.85%
$ 580,687 $ 4,221
Mar 31, 11 PM $ 0.0₇508
+0.00%
$ 556,248 $ 2,813
Mar 31, 6 PM $ 0.0₇514
+0.00%
$ 562,799 $ 2,909
Mar 31, 3 PM $ 0.0₇58
+0.00%
$ 634,198 $ 2,941
Mar 31, 1 PM $ 0.0₇58
+0.00%
$ 634,198 $ 1,987
Mar 31, 8 AM $ 0.0₇546
+0.72%
$ 596,835 $ 2,750
Mar 31, 7 AM $ 0.0₇537
+0.00%
$ 587,536 $ 2,296
Mar 31, 6 AM $ 0.0₇542
+2.32%
$ 592,586 $ 2,271
Mar 31, 5 AM $ 0.0₇516
+0.45%
$ 564,059 $ 1,182
Mar 31, 3 AM $ 0.0₇466
-2.81%
$ 509,505 $ 255
Mar 31, 1 AM $ 0.0₇47
+0.00%
$ 514,364 $ 165
Mar 30, 6 PM $ 0.0₇488
+0.00%
$ -- $ 114
Mar 29, 9 PM $ 0.0₇487
-6.52%
$ 532,831 $ 4,104
Mar 29, 4 PM $ 0.0₇488
+7.83%
$ 533,630 $ 3,484
Mar 29, 3 PM $ 0.0₇474
+3.47%
$ 518,920 $ 3,365
Mar 29, 12 PM $ 0.0₇457
-3.75%
$ 500,173 $ 2,888
Mar 29, 11 AM $ 0.0₇473
+0.00%
$ 517,041 $ 1,475
Mar 29, 7 AM $ 0.0₇471
+0.00%
$ 515,715 $ 1,383
Mar 29, 2 AM $ 0.0₇474
+0.46%
$ 518,536 $ 1,507
Mar 29, 12 AM $ 0.0₇472
-1.61%
$ 516,163 $ 600
Mar 28, 2 AM $ 0.0₇5
+5.41%
$ 547,293 $ 3,830
Mar 28, 12 AM $ 0.0₇481
+0.00%
$ 526,482 $ 3,424
Mar 27, 10 PM $ 0.0₇51
+0.00%
$ 558,393 $ 3,347
Mar 27, 9 PM $ 0.0₇514
-0.88%
$ 562,443 $ 3,257
Mar 27, 8 PM $ 0.0₇521
+0.00%
$ 570,424 $ 304
Mar 27, 3 AM $ 0.0₇532
+0.04%
$ 581,641 $ 2,512
Mar 26, 4 PM $ 0.0₇533
+0.00%
$ 583,395 $ 996
Mar 26, 3 PM $ 0.0₇584
+0.82%
$ 639,272 $ 968
Mar 26, 2 PM $ 0.0₇569
+11.34%
$ 622,171 $ 730
Mar 26, 1 PM $ 0.0₇51
+0.03%
$ 558,347 $ 312
Mar 25, 9 PM $ 0.0₇582
+0.00%
$ 637,072 $ 1,603