X28 Historical Data

X28 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0₇628
+0.00%
$ 687,073 $ 900
Mar 17, 4 PM $ 0.0₇631
+0.00%
$ 690,240 $ 858
Mar 17, 3 PM $ 0.0₇631
-0.10%
$ -- $ 669
Mar 17, 2 PM $ 0.0₇634
+0.00%
$ 693,774 $ 526
Mar 17, 1 PM $ 0.0₇625
-0.13%
$ 683,882 $ 945
Mar 17, 12 PM $ 0.0₇625
-0.90%
$ 683,882 $ 851
Mar 16, 9 PM $ 0.0₇579
+5.40%
$ 633,160 $ 1,790
Mar 16, 4 PM $ 0.0₇581
-2.19%
$ 635,684 $ 1,744
Mar 16, 11 AM $ 0.0₇606
+8.86%
$ 662,733 $ 1,012
Mar 16, 10 AM $ 0.0₇589
+2.67%
$ 644,551 $ 644
Mar 16, 9 AM $ 0.0₇563
+6.60%
$ 616,020 $ 1,403
Mar 16, 7 AM $ 0.0₇556
+0.00%
$ 608,018 $ 1,832
Mar 16, 6 AM $ 0.0₇556
+0.00%
$ 608,500 $ 1,744
Mar 16, 4 AM $ 0.0₇548
+0.00%
$ 599,099 $ 1,724
Mar 16, 3 AM $ 0.0₇548
+0.00%
$ 599,580 $ 1,550
Mar 16, 1 AM $ 0.0₇564
-0.42%
$ 616,541 $ 1,553
Mar 16, 12 AM $ 0.0₇549
+0.81%
$ 600,542 $ 1,508
Mar 15, 10 PM $ 0.0₇53
+0.96%
$ 579,759 $ 1,361
Mar 15, 9 PM $ 0.0₇541
-3.38%
$ 591,444 $ 986
Mar 15, 6 PM $ 0.0₇518
+0.00%
$ 567,040 $ 848
Mar 15, 4 PM $ 0.0₇522
+0.00%
$ 570,810 $ 813
Mar 15, 12 PM $ 0.0₇518
+2.78%
$ 566,216 $ 767
Mar 15, 8 AM $ 0.0₇523
-1.83%
$ 571,727 $ 741
Mar 15, 7 AM $ 0.0₇53
-4.08%
$ 579,368 $ 474
Mar 15, 6 AM $ 0.0₇545
-4.80%
$ 596,734 $ 439
Mar 15, 5 AM $ 0.0₇573
+0.08%
$ 626,884 $ 231
Mar 15, 3 AM $ 0.0₇575
+0.37%
$ 629,496 $ 5,780
Mar 15, 2 AM $ 0.0₇574
+0.00%
$ 627,756 $ 5,757
Mar 15, 1 AM $ 0.0₇576
+0.00%
$ 629,797 $ 5,763
Mar 15, 12 AM $ 0.0₇577
+1.99%
$ 631,161 $ 5,766
Mar 14, 11 PM $ 0.0₇569
+0.06%
$ 622,817 $ 5,663
Mar 14, 10 PM $ 0.0₇569
-0.10%
$ 622,866 $ 5,690
Mar 14, 9 PM $ 0.0₇57
+0.00%
$ 623,531 $ 5,679
Mar 14, 7 PM $ 0.0₇562
+0.00%
$ 615,272 $ 5,690
Mar 14, 5 PM $ 0.0₇571
+6.72%
$ 624,369 $ 5,646
Mar 14, 4 PM $ 0.0₇535
+0.00%
$ 585,524 $ 5,538
Mar 14, 3 PM $ 0.0₇563
+2.88%
$ 616,264 $ 5,527
Mar 14, 2 PM $ 0.0₇549
+1.44%
$ 600,408 $ 5,090
Mar 14, 12 PM $ 0.0₇559
+4.26%
$ 611,965 $ 5,126
Mar 14, 10 AM $ 0.0₇565
+0.00%
$ 618,099 $ 501
Mar 14, 8 AM $ 0.0₇57
+0.00%
$ 623,552 $ 5,077
Mar 14, 2 AM $ 0.0₇566
+0.07%
$ 619,099 $ 5,017
Mar 14, 1 AM $ 0.0₇566
+2.21%
$ 619,637 $ 4,897
Mar 14, 12 AM $ 0.0₇575
-0.54%
$ 629,509 $ 4,007
Mar 13, 11 PM $ 0.0₇579
-0.51%
$ 633,011 $ 3,794
Mar 13, 10 PM $ 0.0₇567
+0.00%
$ 620,326 $ 3,746
Mar 13, 9 PM $ 0.0₇571
+3.04%
$ 624,690 $ 3,723
Mar 13, 7 PM $ 0.0₇561
+0.91%
$ 613,881 $ 3,466
Mar 13, 4 PM $ 0.0₇511
-0.63%
$ 558,766 $ 2,811
Mar 13, 3 PM $ 0.0₇508
-9.29%
$ 555,356 $ 2,575