X28 Historical Data

X28 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0₇348
+3.81%
$ 383,494 $ 389
Jul 17, 3 AM $ 0.0₇34
+0.00%
$ 374,543 $ 260
Jul 16, 7 PM $ 0.0₇336
+0.10%
$ 369,981 $ 551
Jul 16, 5 PM $ 0.0₇336
+0.48%
$ 369,602 $ 267
Jul 16, 1 PM $ 0.0₇373
+0.00%
$ 411,156 $ 707
Jul 16, 12 PM $ 0.0₇366
+0.00%
$ 403,723 $ 709
Jul 16, 11 AM $ 0.0₇369
+0.00%
$ 406,790 $ 704
Jul 16, 10 AM $ 0.0₇365
+0.00%
$ 402,082 $ 685
Jul 16, 8 AM $ 0.0₇366
-1.41%
$ 403,704 $ 722
Jul 16, 7 AM $ 0.0₇365
+0.00%
$ 402,088 $ 733
Jul 16, 6 AM $ 0.0₇365
+0.00%
$ 401,577 $ 929
Jul 16, 5 AM $ 0.0₇364
-0.77%
$ 401,271 $ 781
Jul 15, 11 PM $ 0.0₇361
-0.71%
$ 397,504 $ 796
Jul 15, 6 PM $ 0.0₇338
+0.00%
$ 372,771 $ 523
Jul 15, 5 PM $ 0.0₇355
-6.64%
$ 390,528 $ 1,223
Jul 15, 4 PM $ 0.0₇384
-0.42%
$ 423,344 $ 1,316
Jul 15, 3 PM $ 0.0₇387
+0.00%
$ 426,603 $ 1,674
Jul 15, 2 PM $ 0.0₇384
+6.09%
$ 422,882 $ 1,838
Jul 15, 1 PM $ 0.0₇382
-0.16%
$ 420,511 $ 737
Jul 15, 11 AM $ 0.0₇346
+0.00%
$ 381,332 $ 945
Jul 15, 9 AM $ 0.0₇343
+0.05%
$ 378,024 $ 1,250
Jul 15, 7 AM $ 0.0₇345
+0.43%
$ 380,149 $ 1,807
Jul 15, 6 AM $ 0.0₇35
+0.00%
$ 385,845 $ 1,031
Jul 15, 1 AM $ 0.0₇355
+0.00%
$ 390,719 $ 1,660
Jul 15, 12 AM $ 0.0₇364
+0.23%
$ 401,498 $ 1,619
Jul 14, 10 PM $ 0.0₇345
+0.40%
$ 379,998 $ 1,463
Jul 14, 8 PM $ 0.0₇344
-3.79%
$ 378,750 $ 1,386
Jul 14, 7 PM $ 0.0₇345
-0.24%
$ 379,993 $ 1,379
Jul 14, 6 PM $ 0.0₇356
+0.00%
$ 391,821 $ 1,247
Jul 14, 5 PM $ 0.0₇356
+0.10%
$ 392,350 $ 1,220
Jul 14, 4 PM $ 0.0₇353
+0.00%
$ 388,758 $ 1,071
Jul 14, 2 PM $ 0.0₇355
+1.63%
$ 390,681 $ 989
Jul 14, 1 PM $ 0.0₇356
-0.94%
$ 391,677 $ 746
Jul 14, 11 AM $ 0.0₇378
-0.56%
$ 416,306 $ 557
Jul 14, 8 AM $ 0.0₇393
+0.00%
$ 432,631 $ 804
Jul 14, 6 AM $ 0.0₇386
-0.72%
$ 425,646 $ 416
Jul 13, 9 PM $ 0.0₇391
-1.98%
$ 430,524 $ 770
Jul 13, 7 PM $ 0.0₇401
-0.32%
$ 441,568 $ 778
Jul 13, 4 PM $ 0.0₇408
+0.00%
$ 449,598 $ 767
Jul 13, 3 PM $ 0.0₇41
+0.69%
$ 451,153 $ 757
Jul 13, 10 AM $ 0.0₇405
+0.00%
$ 446,210 $ 887
Jul 13, 9 AM $ 0.0₇405
+0.26%
$ 446,017 $ 878
Jul 13, 8 AM $ 0.0₇408
+0.00%
$ 449,361 $ 462
Jul 13, 3 AM $ 0.0₇365
+0.00%
$ 402,331 $ 287
Jul 12, 7 PM $ 0.0₇415
+2.67%
$ 457,398 $ 596
Jul 12, 5 PM $ 0.0₇416
+0.00%
$ 458,210 $ 563
Jul 12, 4 PM $ 0.0₇414
+0.00%
$ 455,638 $ 541
Jul 12, 1 PM $ 0.0₇402
+2.81%
$ 442,707 $ 454
Jul 12, 12 PM $ 0.0₇403
+0.00%
$ 444,315 $ 423
Jul 12, 11 AM $ 0.0₇402
+3.53%
$ 442,685 $ 315