X28 Historical Data

X28 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0₇56
+0.00%
$ 612,701 $ 1,302
Mar 13, 10 AM $ 0.0₇547
-0.99%
$ 598,256 $ 1,290
Mar 13, 9 AM $ 0.0₇561
+0.00%
$ 613,689 $ 911
Mar 13, 8 AM $ 0.0₇558
+0.00%
$ 610,452 $ 900
Mar 13, 4 AM $ 0.0₇554
+0.00%
$ 606,559 $ 846
Mar 13, 12 AM $ 0.0₇554
+0.00%
$ 606,559 $ 717
Mar 12, 11 PM $ 0.0₇552
+1.81%
$ 603,863 $ 587
Mar 11, 6 AM $ 0.0₇572
+0.00%
$ 625,465 $ 6
Mar 11, 1 AM $ 0.0₇57
+0.00%
$ 623,465 $ 287
Mar 10, 11 PM $ 0.0₇573
+0.40%
$ 626,978 $ 275
Mar 10, 10 PM $ 0.0₇567
-0.27%
$ 619,981 $ 93
Mar 10, 9 PM $ 0.0₇572
+0.00%
$ 625,654 $ 40
Mar 10, 6 AM $ 0.0₇482
+0.00%
$ 526,904 $ 11
Mar 9, 2 AM $ 0.0₇502
+0.00%
$ 549,582 $ 2,173
Mar 9, 12 AM $ 0.0₇507
+0.12%
$ 554,409 $ 2,180
Mar 8, 10 PM $ 0.0₇503
+5.61%
$ 550,054 $ 2,144
Mar 8, 6 PM $ 0.0₇508
+0.01%
$ 555,451 $ 2,105
Mar 8, 5 PM $ 0.0₇508
+0.00%
$ 555,779 $ 2,135
Mar 8, 3 PM $ 0.0₇509
+0.00%
$ 556,932 $ 2,199
Mar 8, 2 PM $ 0.0₇509
+0.00%
$ 556,932 $ 345
Mar 8, 11 AM $ 0.0₇519
+0.00%
$ 568,030 $ 333
Mar 8, 10 AM $ 0.0₇46
-0.71%
$ 503,468 $ 230
Mar 8, 9 AM $ 0.0₇505
+0.00%
$ 552,865 $ 1,891
Mar 8, 4 AM $ 0.0₇512
+9.93%
$ 560,525 $ 1,856
Mar 8, 3 AM $ 0.0₇489
-4.00%
$ 535,435 $ 3,218
Mar 8, 2 AM $ 0.0₇508
+0.00%
$ 555,802 $ 3,417
Mar 8, 1 AM $ 0.0₇509
+0.00%
$ 556,898 $ 3,408
Mar 8, 12 AM $ 0.0₇512
+0.00%
$ 560,035 $ 3,408
Mar 7, 11 PM $ 0.0₇508
+0.00%
$ 555,276 $ 3,415
Mar 7, 10 PM $ 0.0₇507
-0.25%
$ 555,044 $ 3,349
Mar 7, 9 PM $ 0.0₇458
-2.34%
$ 501,325 $ 1,678
Mar 7, 8 PM $ 0.0₇467
+0.00%
$ 510,898 $ 1,162
Mar 7, 7 PM $ 0.0₇467
-11.14%
$ 510,875 $ 840
Mar 7, 6 PM $ 0.0₇521
+0.49%
$ 569,646 $ 747
Mar 7, 4 PM $ 0.0₇521
+0.00%
$ 569,714 $ 580
Mar 7, 10 AM $ 0.0₇534
+0.98%
$ 584,171 $ 1,965
Mar 7, 8 AM $ 0.0₇524
+0.00%
$ 573,669 $ 1,926
Mar 7, 5 AM $ 0.0₇528
+0.47%
$ 577,973 $ 1,920
Mar 7, 4 AM $ 0.0₇536
+0.00%
$ 586,012 $ 1,821
Mar 7, 3 AM $ 0.0₇536
-1.62%
$ 585,869 $ 1,823
Mar 7, 2 AM $ 0.0₇543
+0.31%
$ 594,052 $ 2,704
Mar 7, 1 AM $ 0.0₇54
-0.51%
$ 590,818 $ 2,514
Mar 7, 12 AM $ 0.0₇524
+0.00%
$ 572,823 $ 2,499
Mar 6, 10 PM $ 0.0₇541
+0.00%
$ 592,406 $ 2,391
Mar 6, 6 PM $ 0.0₇571
+0.00%
$ 625,223 $ 1,999
Mar 6, 5 PM $ 0.0₇572
+19.74%
$ 625,608 $ 1,888
Mar 6, 2 PM $ 0.0₇573
+0.00%
$ 627,052 $ 1,831
Mar 6, 1 PM $ 0.0₇574
-0.54%
$ 627,482 $ 1,821
Mar 6, 8 AM $ 0.0₇591
+2.88%
$ 646,154 $ 1,614
Mar 6, 7 AM $ 0.0₇574
+0.00%
$ 627,650 $ 705