X28 Historical Data

X28 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0₇402
+3.53%
$ 442,685 $ 315
Jul 12, 9 AM $ 0.0₇409
+0.00%
$ 450,965 $ 196
Jul 12, 7 AM $ 0.0₇379
-1.86%
$ 417,636 $ 195
Jul 11, 8 PM $ 0.0₇377
-2.67%
$ 414,972 $ 891
Jul 11, 5 PM $ 0.0₇378
+0.00%
$ 416,490 $ 925
Jul 11, 4 PM $ 0.0₇378
+0.00%
$ 416,490 $ 546
Jul 11, 1 PM $ 0.0₇416
+0.70%
$ 457,737 $ 1,081
Jul 11, 10 AM $ 0.0₇416
+0.00%
$ 458,559 $ 1,096
Jul 11, 9 AM $ 0.0₇425
-0.49%
$ 468,210 $ 1,108
Jul 11, 8 AM $ 0.0₇424
+0.00%
$ 467,218 $ 1,104
Jul 11, 7 AM $ 0.0₇424
+0.49%
$ 467,564 $ 1,055
Jul 11, 5 AM $ 0.0₇424
+1.64%
$ 466,569 $ 1,216
Jul 11, 1 AM $ 0.0₇416
-1.02%
$ 458,079 $ 2,481
Jul 10, 11 PM $ 0.0₇426
+0.00%
$ 469,565 $ 3,583
Jul 10, 10 PM $ 0.0₇425
+0.56%
$ 468,319 $ 3,823
Jul 10, 9 PM $ 0.0₇419
+1.16%
$ 461,790 $ 3,567
Jul 10, 8 PM $ 0.0₇41
+2.56%
$ 451,335 $ 3,310
Jul 10, 7 PM $ 0.0₇399
+5.42%
$ 439,949 $ 3,135
Jul 10, 6 PM $ 0.0₇379
+0.00%
$ 417,674 $ 2,912
Jul 10, 2 PM $ 0.0₇371
+0.00%
$ 408,966 $ 3,049
Jul 10, 10 AM $ 0.0₇378
+0.93%
$ 415,907 $ 3,092
Jul 10, 9 AM $ 0.0₇374
+0.68%
$ 411,937 $ 3,014
Jul 10, 8 AM $ 0.0₇374
+0.00%
$ 411,794 $ 3,099
Jul 10, 5 AM $ 0.0₇403
-1.18%
$ 444,467 $ 3,260
Jul 10, 1 AM $ 0.0₇398
+0.00%
$ 438,177 $ 3,348
Jul 10, 12 AM $ 0.0₇395
-2.61%
$ 434,863 $ 3,288
Jul 9, 11 PM $ 0.0₇404
+7.37%
$ 445,338 $ 1,268
Jul 9, 8 PM $ 0.0₇395
+11.91%
$ 435,548 $ 720
Jul 9, 6 PM $ 0.0₇397
+0.00%
$ 437,168 $ 741
Jul 9, 3 PM $ 0.0₇349
+0.00%
$ 384,451 $ 741
Jul 9, 2 PM $ 0.0₇376
-5.22%
$ 414,326 $ 696
Jul 9, 1 PM $ 0.0₇395
+0.46%
$ 434,913 $ 625
Jul 9, 7 AM $ 0.0₇389
-0.08%
$ 428,063 $ 817
Jul 9, 5 AM $ 0.0₇381
+0.00%
$ 420,021 $ 694
Jul 9, 4 AM $ 0.0₇386
+0.00%
$ 425,456 $ 693
Jul 9, 3 AM $ 0.0₇39
+0.81%
$ 429,221 $ 643
Jul 9, 1 AM $ 0.0₇388
-0.34%
$ 426,899 $ 557
Jul 8, 11 PM $ 0.0₇396
+0.00%
$ 436,191 $ 518
Jul 8, 7 PM $ 0.0₇394
+0.00%
$ 433,925 $ 485
Jul 8, 6 PM $ 0.0₇392
-0.11%
$ 432,390 $ 499
Jul 8, 5 PM $ 0.0₇393
+0.00%
$ 432,819 $ 190
Jul 8, 4 PM $ 0.0₇387
+0.00%
$ 426,290 $ 214
Jul 8, 12 PM $ 0.0₇394
+0.00%
$ 433,958 $ 126
Jul 8, 9 AM $ 0.0₇346
+0.00%
$ 381,557 $ 96
Jul 8, 6 AM $ 0.0₇377
+4.27%
$ 415,672 $ 328
Jul 8, 12 AM $ 0.0₇393
+5.64%
$ 432,649 $ 399
Jul 7, 7 PM $ 0.0₇393
+0.00%
$ 433,446 $ 432
Jul 7, 6 PM $ 0.0₇372
-0.15%
$ 409,485 $ 396
Jul 7, 4 PM $ 0.0₇37
+0.00%
$ 407,405 $ 106
Jul 7, 9 AM $ 0.0₇42
-0.66%
$ 462,990 $ 255