X28 Historical Data

X28 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0₇424
+0.00%
$ 463,360 $ 2,942
Mar 1, 9 PM $ 0.0₇414
+0.00%
$ 452,967 $ 6,153
Mar 1, 5 PM $ 0.0₇425
+0.00%
$ 464,791 $ 6,124
Mar 1, 3 PM $ 0.0₇416
-0.27%
$ 455,348 $ 5,622
Mar 1, 2 PM $ 0.0₇417
+0.00%
$ 456,574 $ 5,449
Mar 1, 11 AM $ 0.0₇417
+0.00%
$ 456,574 $ 5,573
Mar 1, 10 AM $ 0.0₇429
+0.23%
$ 469,779 $ 5,562
Mar 1, 9 AM $ 0.0₇428
+0.00%
$ 468,092 $ 4,780
Mar 1, 8 AM $ 0.0₇424
+0.00%
$ 463,915 $ 4,731
Mar 1, 7 AM $ 0.0₇423
+0.97%
$ 463,184 $ 4,401
Mar 1, 3 AM $ 0.0₇419
-2.04%
$ 458,729 $ 4,197
Feb 28, 11 PM $ 0.0₇419
+1.14%
$ 458,509 $ 4,083
Feb 28, 10 PM $ 0.0₇413
+7.02%
$ 452,369 $ 2,100
Feb 28, 9 PM $ 0.0₇377
+0.00%
$ 412,382 $ 966
Feb 28, 7 PM $ 0.0₇382
+0.00%
$ 417,604 $ 939
Feb 28, 5 PM $ 0.0₇378
-2.01%
$ 413,583 $ 943
Feb 28, 2 PM $ 0.0₇383
+0.00%
$ 418,824 $ 532
Feb 25, 8 AM $ 0.0₇352
+0.00%
$ 385,642 $ 1,523
Feb 25, 7 AM $ 0.0₇354
-3.90%
$ 386,871 $ 1,029
Feb 24, 6 PM $ 0.0₇37
+0.00%
$ 404,333 $ 20
Feb 23, 12 AM $ 0.0₇431
+0.00%
$ 471,026 $ 923
Feb 22, 9 PM $ 0.0₇396
+0.00%
$ 433,780 $ 940
Feb 22, 12 PM $ 0.0₇39
+0.05%
$ 426,913 $ 2,696
Feb 22, 10 AM $ 0.0₇391
+0.00%
$ 427,505 $ 1,937
Feb 22, 5 AM $ 0.0₇389
+0.00%
$ 425,533 $ 2,287
Feb 22, 1 AM $ 0.0₇378
-0.95%
$ 413,973 $ 2,122
Feb 21, 11 PM $ 0.0₇383
-1.56%
$ 418,736 $ 1,467
Feb 21, 10 PM $ 0.0₇388
-2.54%
$ 424,241 $ 919
Feb 21, 9 PM $ 0.0₇398
+1.07%
$ 435,062 $ 915
Feb 21, 8 PM $ 0.0₇391
-3.67%
$ 427,728 $ 777
Feb 21, 9 AM $ 0.0₇403
+0.00%
$ 440,788 $ 24
Feb 21, 8 AM $ 0.0₇403
+0.00%
$ -- $ 18
Feb 20, 11 PM $ 0.0₇404
+0.00%
$ 441,480 $ 100
Feb 20, 9 PM $ 0.0₇4
+0.00%
$ 437,972 $ 89
Feb 20, 11 AM $ 0.0₇404
-0.18%
$ 441,905 $ 748
Feb 20, 10 AM $ 0.0₇402
+0.29%
$ 439,685 $ 550
Feb 19, 9 PM $ 0.0₇399
+0.00%
$ 436,386 $ 192
Feb 18, 11 AM $ 0.0₇466
+0.00%
$ 509,632 $ 206
Feb 18, 10 AM $ 0.0₇466
+0.00%
$ 509,632 $ 103
Feb 17, 9 PM $ 0.0₇471
+0.00%
$ 515,784 $ 58
Feb 17, 8 PM $ 0.0₇471
+0.00%
$ 515,784 $ 28
Feb 17, 11 AM $ 0.0₇415
+0.00%
$ 454,554 $ 158
Feb 17, 7 AM $ 0.0₇418
+0.00%
$ 457,776 $ 31
Feb 17, 6 AM $ 0.0₇407
+0.00%
$ 444,735 $ 19
Feb 16, 1 PM $ 0.0₇456
+0.00%
$ 499,319 $ 275
Feb 16, 12 PM $ 0.0₇486
+0.00%
$ 531,410 $ 279
Feb 16, 9 AM $ 0.0₇473
+0.05%
$ 517,363 $ 146
Feb 16, 8 AM $ 0.0₇474
+0.00%
$ 518,300 $ 112
Feb 16, 7 AM $ 0.0₇474
+0.00%
$ 518,300 $ 77
Feb 16, 12 AM $ 0.0₇417
+0.00%
$ 456,728 $ 107