X28 Historical Data

X28 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0₇287
-0.90%
$ 313,645 $ 273
Jun 22, 9 PM $ 0.0₇294
+0.00%
$ 321,803 $ 245
Jun 22, 8 PM $ 0.0₇294
-3.39%
$ 321,299 $ 225
Jun 21, 12 AM $ 0.0₇278
+0.00%
$ 303,913 $ 155
Jun 20, 11 PM $ 0.0₇278
+0.44%
$ 304,656 $ 143
Jun 19, 5 AM $ 0.0₇294
+0.00%
$ 321,487 $ 495
Jun 18, 10 PM $ 0.0₇261
+0.00%
$ 285,432 $ 232
Jun 18, 3 PM $ 0.0₇274
-0.31%
$ 299,663 $ 339
Jun 18, 1 PM $ 0.0₇273
+0.00%
$ 298,362 $ 282
Jun 18, 12 PM $ 0.0₇269
+0.00%
$ 294,406 $ 282
Jun 17, 8 PM $ 0.0₇286
-1.20%
$ 312,664 $ 335
Jun 17, 5 PM $ 0.0₇286
+0.00%
$ 312,790 $ 363
Jun 17, 3 PM $ 0.0₇284
-1.12%
$ 310,854 $ 468
Jun 17, 11 AM $ 0.0₇293
+0.00%
$ 320,287 $ 362
Jun 17, 10 AM $ 0.0₇302
-3.46%
$ 329,910 $ 359
Jun 17, 2 AM $ 0.0₇288
+0.00%
$ 314,829 $ 322
Jun 17, 12 AM $ 0.0₇288
+0.00%
$ 314,999 $ 322
Jun 16, 11 PM $ 0.0₇29
+4.02%
$ 316,862 $ 313
Jun 16, 10 PM $ 0.0₇293
+0.00%
$ 320,072 $ 293
Jun 16, 8 PM $ 0.0₇278
+0.00%
$ 304,670 $ 356
Jun 16, 5 PM $ 0.0₇283
+0.00%
$ 309,479 $ 406
Jun 16, 4 PM $ 0.0₇285
+0.00%
$ 311,259 $ 343
Jun 16, 3 PM $ 0.0₇282
+1.94%
$ 308,668 $ 281
Jun 16, 10 AM $ 0.0₇284
+0.00%
$ 310,244 $ 133
Jun 15, 7 PM $ 0.0₇286
+0.00%
$ 312,891 $ 109
Jun 15, 1 AM $ 0.0₇299
+0.00%
$ -- $ 554
Jun 14, 10 PM $ 0.0₇292
+0.00%
$ 318,998 $ 594
Jun 14, 6 PM $ 0.0₇288
+0.64%
$ 315,629 $ 457
Jun 14, 4 PM $ 0.0₇288
+0.51%
$ 314,858 $ 440
Jun 14, 3 PM $ 0.0₇285
+0.48%
$ 311,857 $ 220
Jun 12, 10 PM $ 0.0₇274
+0.00%
$ -- $ 3,164
Jun 12, 9 PM $ 0.0₇275
+0.00%
$ 300,590 $ 3,118
Jun 12, 8 PM $ 0.0₇275
+0.08%
$ 301,150 $ 3,044
Jun 12, 7 PM $ 0.0₇275
+0.00%
$ 300,441 $ 3,111
Jun 12, 6 PM $ 0.0₇263
+0.00%
$ 288,062 $ 3,267
Jun 12, 5 PM $ 0.0₇264
+2.94%
$ 288,633 $ 3,138
Jun 12, 4 PM $ 0.0₇256
+2.27%
$ 280,370 $ 2,818
Jun 12, 2 PM $ 0.0₇297
+0.00%
$ 324,832 $ 2,615
Jun 12, 1 PM $ 0.0₇269
+0.77%
$ 294,233 $ 1,342
Jun 12, 10 AM $ 0.0₇271
+0.00%
$ 296,780 $ 1,267
Jun 12, 9 AM $ 0.0₇271
+5.57%
$ 296,998 $ 1,261
Jun 12, 2 AM $ 0.0₇27
+0.00%
$ 295,741 $ 1,108
Jun 12, 1 AM $ 0.0₇269
-1.89%
$ 294,011 $ 1,002
Jun 11, 8 PM $ 0.0₇27
+0.00%
$ 294,896 $ 596
Jun 11, 7 PM $ 0.0₇269
-4.16%
$ 294,212 $ 558
Jun 9, 12 PM $ 0.0₇247
-0.08%
$ 269,953 $ 1,028
Jun 9, 9 AM $ 0.0₇231
-3.00%
$ 253,003 $ 847
Jun 9, 1 AM $ 0.0₇244
+4.25%
$ 266,556 $ 801
Jun 9, 12 AM $ 0.0₇22
+9.01%
$ 240,294 $ 686
Jun 8, 5 PM $ 0.0₇288
+0.27%
$ 314,575 $ 70