Coinranking
X28 Historical Data
X28
| Date | | |
|---|---|---|
| Today | $ 0.0₇484 | -0.44% |
| Apr 17, 2026 | $ 0.0₇48 | +3.76% |
| Apr 16, 2026 | $ 0.0₇461 | -11.92% |
| Apr 15, 2026 | $ 0.0₇518 | +0.04% |
| Apr 12, 2026 | $ 0.0₇5 | +7.93% |
| Apr 11, 2026 | $ 0.0₇463 | +2.53% |
| Apr 9, 2026 | $ 0.0₇416 | -2.80% |
| Apr 7, 2026 | $ 0.0₇503 | +0.00% |
| Apr 6, 2026 | $ 0.0₇504 | +0.00% |
| Apr 5, 2026 | $ 0.0₇508 | -5.34% |
| Apr 4, 2026 | $ 0.0₇556 | +1.69% |
| Apr 3, 2026 | $ 0.0₇52 | -1.95% |
| Apr 2, 2026 | $ 0.0₇525 | -3.06% |
| Apr 1, 2026 | $ 0.0₇539 | +0.65% |
| Mar 31, 2026 | $ 0.0₇508 | +8.14% |
| Mar 30, 2026 | $ 0.0₇488 | +0.00% |
| Mar 29, 2026 | $ 0.0₇487 | +1.57% |
| Mar 28, 2026 | $ 0.0₇5 | +3.95% |
| Mar 27, 2026 | $ 0.0₇51 | -3.96% |
| Mar 26, 2026 | $ 0.0₇533 | +4.52% |
| Mar 25, 2026 | $ 0.0₇582 | -0.33% |
| Mar 24, 2026 | $ 0.0₇578 | -3.46% |
| Mar 23, 2026 | $ 0.0₇554 | +4.91% |
| Mar 22, 2026 | $ 0.0₇528 | +4.82% |
| Mar 21, 2026 | $ 0.0₇503 | -10.88% |
| Mar 20, 2026 | $ 0.0₇56 | +0.64% |
| Mar 19, 2026 | $ 0.0₇564 | -6.99% |
| Mar 18, 2026 | $ 0.0₇606 | -2.17% |
| Mar 17, 2026 | $ 0.0₇621 | -1.61% |
| Mar 16, 2026 | $ 0.0₇579 | +6.29% |
| Mar 15, 2026 | $ 0.0₇53 | -6.31% |
| Mar 14, 2026 | $ 0.0₇569 | -1.60% |
| Mar 13, 2026 | $ 0.0₇579 | +4.36% |
| Mar 12, 2026 | $ 0.0₇552 | +1.81% |
| Mar 11, 2026 | $ 0.0₇572 | +0.32% |
| Mar 10, 2026 | $ 0.0₇573 | +18.99% |
| Mar 9, 2026 | $ 0.0₇502 | -0.75% |
| Mar 8, 2026 | $ 0.0₇503 | -1.78% |
| Mar 7, 2026 | $ 0.0₇508 | -3.06% |
| Mar 6, 2026 | $ 0.0₇541 | -5.89% |
| Mar 5, 2026 | $ 0.0₇579 | +7.75% |
| Mar 4, 2026 | $ 0.0₇541 | +11.99% |
| Mar 3, 2026 | $ 0.0₇493 | +4.43% |
| Mar 2, 2026 | $ 0.0₇422 | -0.26% |
| Mar 1, 2026 | $ 0.0₇424 | -1.06% |
| Feb 28, 2026 | $ 0.0₇419 | +9.48% |
| Feb 25, 2026 | $ 0.0₇352 | -4.20% |
| Feb 24, 2026 | $ 0.0₇37 | +0.00% |
| Feb 23, 2026 | $ 0.0₇431 | +0.00% |
| Feb 22, 2026 | $ 0.0₇396 | +3.79% |
Previous Next